Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 385,000 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 133,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,209 | -0.00(-16.67%) |
Sep 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 543,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,500 | -0.01(-14.29%) |
Aug 27, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,175,000 | +0.01(+16.67%) |
Aug 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) |