Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 34,066 | +0.02(+3.45%) |
Jul 22, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,470 | -0.02(-3.33%) |
Jul 19, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 191,500 | -0.06(-9.09%) |
Jul 18, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 6,300 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 59,813 | +0.03(+4.76%) |
Jul 16, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,305 | +0.01(+1.61%) |
Jul 15, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 52,864 | +0.02(+3.33%) |
Jul 12, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.6000 | 70,607 | -0.02(-3.23%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 114,225 | -0.03(-4.62%) |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 15,946 | -0.01(-1.52%) |
Jul 09, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 18,056 | -0.01(-1.49%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 17,900 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 17,830 | -0.01(-1.47%) |
Jul 04, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 15,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 15,300 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 13,400 | -0.02(-2.86%) |
Jun 28, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 32,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 23,100 | +0.02(+2.94%) |
Jun 25, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,206 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,025 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 2,379 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 64,164 | +0.00(+0.00%) |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 60,229 | -0.03(-4.17%) |
Jun 18, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 21,037 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,400 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,016 | -0.01(-1.37%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 5,888 | +0.01(+1.39%) |
Jun 11, 2024 | 0.7200 | 403 | +0.01(+1.41%) | |||
Jun 10, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 2,000 | -0.01(-1.39%) |
Jun 06, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 29,169 | -0.02(-2.70%) |
Jun 05, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 26,629 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 27,000 | -0.02(-2.63%) |
Jun 03, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 5,703 | +0.04(+5.56%) |
May 31, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 24,628 | -0.02(-2.70%) |
May 30, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,211 | +0.00(+0.00%) |
May 29, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7400 | 48,469 | +0.01(+1.37%) |
May 28, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,193 | -0.02(-2.67%) |
May 27, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 12,026 | -0.03(-3.85%) |
May 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,211 | -0.01(-1.27%) |
May 23, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 15,205 | -0.01(-1.25%) |
May 22, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,603 | -0.01(-1.23%) |
May 21, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 12,355 | +0.00(+0.00%) |
May 17, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
May 16, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 54,498 | +0.03(+3.90%) |
May 15, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 3,605 | +0.00(+0.00%) |
May 14, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 32,350 | -0.04(-4.94%) |
May 13, 2024 | 0.7800 | 0.8100 | 0.7400 | 0.8100 | 15,305 | +0.03(+3.85%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 24,605 | +0.00(+0.00%) |
May 09, 2024 | 0.7300 | 0.8000 | 0.6700 | 0.7800 | 155,817 | +0.04(+5.41%) |
May 08, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 17,651 | -0.02(-2.63%) |
May 07, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 7,100 | +0.02(+2.70%) |
May 06, 2024 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 25,712 | -0.02(-2.63%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 4,704 | -0.04(-5.00%) |
May 02, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 12,028 | -0.03(-3.61%) |