Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 26,133 | -0.01(-3.57%) |
Apr 28, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 15,100 | -0.02(-4.55%) |
Apr 27, 2016 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 43,430 | -0.01(-1.12%) |
Apr 26, 2016 | 0.4450 | 0.4450 | 0.4200 | 0.4450 | 203,599 | -0.01(-1.11%) |
Apr 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Apr 21, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 35,000 | +0.04(+11.25%) |
Apr 20, 2016 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 232,100 | -0.03(-6.98%) |
Apr 19, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 92,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 27,416 | +0.01(+2.38%) |
Apr 15, 2016 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 147,332 | -0.01(-2.33%) |
Apr 14, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 268,367 | +0.03(+7.50%) |
Apr 13, 2016 | 0.3400 | 0.4100 | 0.3400 | 0.4000 | 122,172 | +0.05(+14.29%) |
Apr 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,500 | +0.01(+2.94%) |
Apr 11, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | -0.01(-2.86%) |
Apr 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 05, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.02(-5.56%) |
Apr 04, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 50,000 | +0.01(+2.86%) |
Apr 01, 2016 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 41,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,740 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Mar 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.01(+3.03%) |
Mar 28, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,308 | +0.00(+0.00%) |
Mar 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 70,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 55,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 81,600 | +0.00(+0.00%) |
Mar 17, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.03(+8.20%) |
Mar 16, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Mar 09, 2016 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 26,000 | +0.03(+10.00%) |
Mar 08, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 100,666 | -0.05(-14.29%) |
Mar 07, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 69,400 | +0.05(+16.67%) |
Mar 04, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 62,000 | +0.01(+3.45%) |
Mar 03, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 20,000 | -0.01(-1.69%) |
Mar 02, 2016 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 132,542 | +0.03(+11.32%) |
Mar 01, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 23,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 395,500 | +0.04(+15.22%) |
Feb 26, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,500 | -0.01(-4.17%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 125,000 | +0.01(+6.67%) |
Feb 22, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 56,000 | -0.04(-13.46%) |
Feb 19, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 66,000 | +0.01(+4.00%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 37,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | 49,555 | +0.02(+8.70%) |
Feb 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 135,933 | -0.03(-12.00%) |
Feb 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,924 | +0.02(+9.09%) |