Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6100 | 369,195 | +0.06(+10.91%) |
Aug 14, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 137,470 | -0.02(-3.51%) |
Aug 13, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 131,680 | +0.00(+0.00%) |
Aug 12, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 163,561 | +0.01(+1.79%) |
Aug 09, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 77,127 | -0.03(-5.08%) |
Aug 08, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 186,855 | +0.03(+5.36%) |
Aug 07, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 288,387 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 912,437 | +0.03(+5.56%) |
Aug 02, 2024 | 0.5400 | 0 | -0.03(-5.26%) | |||
Aug 01, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 78,593 | -0.01(-1.72%) |
Jul 31, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 250,671 | +0.01(+1.75%) |
Jul 30, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 163,670 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 142,140 | -0.01(-1.72%) |
Jul 26, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 345,412 | +0.03(+5.45%) |
Jul 25, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 694,815 | -0.01(-1.79%) |
Jul 24, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 335,774 | -0.01(-1.75%) |
Jul 23, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 160,308 | -0.01(-1.72%) |
Jul 22, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5800 | 73,325 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 188,067 | -0.01(-1.69%) |
Jul 18, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 222,872 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 119,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 298,531 | -0.01(-1.67%) |
Jul 15, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 99,953 | +0.02(+3.45%) |
Jul 12, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 162,690 | +0.01(+1.75%) |
Jul 11, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 141,338 | +0.01(+1.79%) |
Jul 10, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 321,336 | -0.04(-6.67%) |
Jul 09, 2024 | 0.6200 | 0.6800 | 0.5900 | 0.6000 | 815,606 | -0.01(-1.64%) |
Jul 08, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 356,934 | +0.03(+4.27%) |
Jul 05, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5850 | 377,276 | +0.03(+6.36%) |
Jul 04, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 82,970 | -0.02(-3.51%) |
Jul 03, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 206,112 | +0.01(+1.79%) |
Jul 02, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 80,261 | -0.01(-1.75%) |
Jun 28, 2024 | 0.5700 | 0 | -0.01(-1.72%) | |||
Jun 27, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 92,824 | -0.01(-1.69%) |
Jun 26, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 199,288 | -0.01(-1.67%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 492,513 | -0.06(-9.09%) |
Jun 24, 2024 | 0.5700 | 0.6700 | 0.5500 | 0.6600 | 905,564 | +0.10(+17.86%) |
Jun 21, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 256,526 | +0.01(+1.82%) |
Jun 20, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5500 | 413,956 | +0.04(+7.84%) |
Jun 19, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 318,199 | -0.02(-3.77%) |
Jun 18, 2024 | 0.4850 | 0.5600 | 0.4750 | 0.5300 | 657,748 | +0.05(+9.28%) |
Jun 17, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 217,122 | +0.02(+3.19%) |
Jun 14, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 326,350 | +0.02(+4.44%) |
Jun 13, 2024 | 0.4650 | 0.5000 | 0.4500 | 0.4500 | 3,079,287 | -0.02(-4.26%) |
Jun 12, 2024 | 0.4500 | 0.4800 | 0.4450 | 0.4700 | 147,800 | +0.02(+4.44%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 81,650 | -0.03(-6.25%) |
Jun 10, 2024 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 800,210 | +0.02(+5.49%) |
Jun 07, 2024 | 0.4650 | 0.5200 | 0.4500 | 0.4550 | 714,788 | -0.02(-4.21%) |
Jun 06, 2024 | 0.4300 | 0.4750 | 0.4250 | 0.4750 | 283,832 | +0.04(+10.47%) |
Jun 05, 2024 | 0.4300 | 0.4550 | 0.4250 | 0.4300 | 202,848 | -0.01(-1.15%) |
Jun 04, 2024 | 0.4350 | 0.4400 | 0.4050 | 0.4350 | 207,914 | +0.00(+0.00%) |