Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.3600	0	+0.02(+7.46%)
Mar 31, 2026	0.3300	0.3350	0.3300	0.3350	17,709	+0.01(+1.52%)
Mar 30, 2026	0.3300	0.3300	0.3300	0.3300	6,515	-0.02(-7.04%)
Mar 27, 2026	0.3300	0.3550	0.3300	0.3550	16,582	+0.02(+7.58%)
Mar 26, 2026	0.3300	0.3600	0.3300	0.3300	2,000	-0.03(-8.33%)
Mar 24, 2026				0.3600	15	+0.03(+10.77%)
Mar 23, 2026	0.3200	0.3250	0.3100	0.3250	177,132	-0.02(-5.80%)
Mar 20, 2026	0.3380	0.3450	0.3150	0.3450	18,600	+0.00(+1.47%)
Mar 19, 2026	0.3200	0.3400	0.2600	0.3400	264,000	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3450	0.3300	0.3400	149,500	-0.02(-5.56%)
Mar 17, 2026	0.3600	0.3600	0.3600	0.3600	18,000	+0.02(+5.88%)
Mar 16, 2026	0.3650	0.3700	0.3400	0.3400	28,058	-0.02(-5.56%)
Mar 13, 2026	0.3300	0.3700	0.3300	0.3600	28,198	+0.02(+5.88%)
Mar 12, 2026	0.3700	0.3700	0.3400	0.3400	138,950	-0.02(-5.56%)
Mar 11, 2026	0.3700	0.3700	0.3600	0.3600	70,021	-0.01(-2.70%)
Mar 10, 2026	0.3650	0.3700	0.3650	0.3700	134,750	+0.01(+1.37%)
Mar 09, 2026	0.3700	0.3800	0.3550	0.3650	189,350	-0.03(-6.41%)
Mar 06, 2026	0.4000	0.4000	0.3750	0.3900	110,709	+0.01(+1.30%)
Mar 05, 2026	0.4000	0.4000	0.3800	0.3850	61,948	-0.03(-8.33%)
Mar 04, 2026	0.4200	0.4200	0.4200	0.4200	11,417	+0.01(+2.44%)
Mar 03, 2026	0.4150	0.4150	0.4000	0.4100	8,203	-0.02(-4.65%)
Mar 02, 2026	0.4300	0.4300	0.4300	0.4300	3,780	+0.03(+7.50%)
Feb 27, 2026	0.3900	0.4000	0.3900	0.4000	153,313	+0.01(+2.56%)
Feb 26, 2026	0.3900	0.3900	0.3650	0.3900	407,225	+0.01(+2.63%)
Feb 25, 2026	0.3800	0.3800	0.3800	0.3800	7,500	+0.01(+2.70%)
Feb 24, 2026	0.3750	0.3900	0.3700	0.3700	97,138	-0.02(-5.13%)
Feb 23, 2026	0.3850	0.3900	0.3850	0.3900	58,412	+0.01(+1.30%)
Feb 20, 2026	0.3850	0.3850	0.3850	0.3850	62,000	+0.02(+4.05%)
Feb 19, 2026	0.3900	0.3900	0.3600	0.3700	67,945	-0.02(-5.13%)
Feb 18, 2026	0.3950	0.3950	0.3750	0.3900	166,200	-0.01(-1.27%)
Feb 17, 2026	0.4000	0.4000	0.3800	0.3950	256,900	-0.04(-10.23%)
Feb 13, 2026				0.4400	0	+0.02(+3.53%)
Feb 12, 2026	0.4750	0.4750	0.4250	0.4250	7,070	-0.02(-3.41%)
Feb 11, 2026	0.4150	0.4400	0.4150	0.4400	9,877	-0.02(-4.35%)
Feb 10, 2026	0.4400	0.4600	0.4400	0.4600	20,100	+0.02(+4.55%)
Feb 09, 2026	0.4150	0.4400	0.4150	0.4400	9,557	+0.03(+6.02%)
Feb 06, 2026	0.4550	0.4550	0.4150	0.4150	66,450	-0.04(-8.79%)
Feb 04, 2026				0.4550	250	+0.05(+10.98%)
Feb 03, 2026	0.4150	0.4150	0.4050	0.4100	72,055	-0.02(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.