Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1100	17,000	+0.00(+0.00%)
Dec 31, 2025				0.1100	0	+0.01(+4.76%)
Dec 30, 2025	0.1050	0.1050	0.0950	0.1050	344,167	+0.00(+0.00%)
Dec 29, 2025	0.1100	0.1150	0.1050	0.1050	291,024	+0.00(+0.00%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1050	0.1100	0.1050	0.1050	113,458	+0.00(+5.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	38,389	+0.01(+5.26%)
Dec 19, 2025	0.1050	0.1050	0.0950	0.0950	168,250	-0.01(-5.00%)
Dec 18, 2025	0.0950	0.1000	0.0950	0.1000	24,260	-0.00(-4.76%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1050	58,000	+0.01(+10.53%)
Dec 15, 2025				0.0950	170	-0.01(-13.64%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	242,500	+0.00(+0.00%)
Dec 11, 2025	0.1100	0.1100	0.1050	0.1100	401,000	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1100	0.1050	0.1100	355,500	+0.01(+4.76%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	91,000	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1050	0.1050	311,500	-0.01(-4.55%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1100	161,193	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1100	139,300	-0.01(-8.33%)
Dec 03, 2025	0.1100	0.1200	0.1100	0.1200	370,566	+0.01(+14.29%)
Dec 02, 2025	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-8.70%)
Dec 01, 2025	0.1100	0.1200	0.1100	0.1150	420,215	+0.01(+4.55%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	321,500	+0.00(+0.00%)
Nov 27, 2025	0.1100	0.1100	0.1050	0.1100	179,640	+0.01(+4.76%)
Nov 25, 2025				0.1050	1	-0.01(-4.55%)
Nov 24, 2025	0.1000	0.1100	0.1000	0.1100	1,039,505	+0.01(+4.76%)
Nov 21, 2025	0.1000	0.1050	0.1000	0.1050	72,500	+0.00(+5.00%)
Nov 20, 2025	0.1000	0.1000	0.0950	0.1000	1,030,600	-0.00(-4.76%)
Nov 19, 2025	0.0950	0.1050	0.0950	0.1050	228,570	+0.00(+5.00%)
Nov 18, 2025	0.1000	0.1000	0.0950	0.1000	297,000	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1000	0.0950	0.1000	436,031	-0.02(-16.67%)
Nov 14, 2025	0.1100	0.1200	0.1050	0.1200	17,500	+0.01(+9.09%)
Nov 13, 2025	0.1150	0.1200	0.1100	0.1100	169,870	-0.01(-4.35%)
Nov 12, 2025	0.1200	0.1200	0.1150	0.1150	64,038	-0.00(-4.17%)
Nov 11, 2025	0.1000	0.1200	0.1000	0.1200	805,286	+0.02(+20.00%)
Nov 10, 2025	0.1050	0.1050	0.1000	0.1000	117,675	-0.00(-4.76%)
Nov 07, 2025	0.1050	0.1050	0.1050	0.1050	28,500	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.1050	0.1050	205,000	+0.00(+0.00%)
Nov 05, 2025	0.1050	0.1100	0.1050	0.1050	310,632	+0.00(+0.00%)
Nov 04, 2025	0.1050	0.1050	0.1050	0.1050	362,000	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.