Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.3550	0.3750	0.3550	0.3700	10,200	-0.01(-1.33%)
Feb 10, 2026	0.3950	0.3950	0.3600	0.3750	17,980	+0.01(+2.74%)
Feb 09, 2026	0.3650	0.3650	0.3650	0.3650	32,580	+0.01(+1.39%)
Feb 06, 2026	0.3250	0.3650	0.3250	0.3600	43,468	+0.02(+4.35%)
Feb 05, 2026	0.3350	0.3500	0.3200	0.3450	163,921	-0.06(-14.81%)
Feb 04, 2026	0.4050	0.4150	0.3700	0.4050	57,302	-0.01(-3.57%)
Feb 03, 2026	0.3900	0.4200	0.3800	0.4200	105,222	+0.02(+5.00%)
Feb 02, 2026	0.3850	0.4000	0.3450	0.4000	148,590	+0.02(+5.26%)
Jan 30, 2026	0.4200	0.4200	0.3300	0.3800	664,602	-0.05(-11.63%)
Jan 29, 2026	0.4550	0.4550	0.4000	0.4300	275,757	-0.03(-5.49%)
Jan 28, 2026	0.4100	0.4550	0.4000	0.4550	628,437	+0.05(+13.75%)
Jan 27, 2026	0.3800	0.4000	0.3800	0.4000	62,300	+0.00(+0.00%)
Jan 26, 2026	0.4150	0.4300	0.3750	0.4000	577,150	-0.01(-3.61%)
Jan 23, 2026	0.4000	0.4450	0.3900	0.4150	867,131	+0.05(+15.28%)
Jan 22, 2026	0.3000	0.3800	0.3000	0.3600	285,803	+0.07(+24.14%)
Jan 21, 2026	0.2950	0.3000	0.2900	0.2900	59,086	-0.01(-1.69%)
Jan 20, 2026	0.2950	0.3100	0.2950	0.2950	96,700	+0.01(+1.72%)
Jan 19, 2026	0.2900	0.3000	0.2800	0.2900	167,683	+0.00(+0.00%)
Jan 16, 2026	0.2800	0.2900	0.2800	0.2900	30,421	+0.01(+1.75%)
Jan 15, 2026	0.2700	0.2900	0.2700	0.2850	49,083	+0.00(+1.79%)
Jan 14, 2026	0.2900	0.2950	0.2700	0.2800	113,540	+0.01(+3.70%)
Jan 13, 2026	0.2800	0.2800	0.2650	0.2700	207,512	+0.00(+0.00%)
Jan 12, 2026	0.3000	0.3000	0.2700	0.2700	131,030	-0.01(-5.26%)
Jan 09, 2026	0.2500	0.2850	0.2450	0.2850	96,363	+0.02(+9.62%)
Jan 08, 2026	0.2650	0.2650	0.2600	0.2600	53,150	+0.00(+0.00%)
Jan 07, 2026	0.2800	0.2950	0.2600	0.2600	166,944	-0.03(-10.34%)
Jan 06, 2026	0.2900	0.2950	0.2900	0.2900	90,754	-0.01(-1.69%)
Jan 05, 2026	0.2800	0.2950	0.2500	0.2950	321,335	+0.01(+5.36%)
Jan 02, 2026	0.2800	0.2800	0.2750	0.2800	2,999	+0.03(+12.00%)
Dec 31, 2025				0.2500	0	+0.01(+2.04%)
Dec 30, 2025	0.2800	0.2800	0.2450	0.2450	274,423	-0.03(-9.26%)
Dec 29, 2025	0.2100	0.2750	0.2100	0.2700	616,073	+0.08(+38.46%)
Dec 24, 2025				0.1950	0	+0.02(+11.43%)
Dec 23, 2025	0.1650	0.1850	0.1650	0.1750	590,514	+0.01(+7.36%)
Dec 22, 2025	0.1500	0.1650	0.1500	0.1630	1,520,001	+0.01(+6.54%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1530	201,000	+0.00(+2.00%)
Dec 18, 2025	0.1500	0.1500	0.1400	0.1500	53,527	+0.00(+0.00%)
Dec 17, 2025	0.1530	0.1530	0.1400	0.1500	393,000	-0.00(-1.96%)
Dec 16, 2025	0.1600	0.1600	0.1500	0.1530	319,412	-0.01(-6.13%)
Dec 15, 2025	0.1630	0.1630	0.1600	0.1630	357,202	+0.00(+1.88%)
Dec 12, 2025	0.1700	0.1700	0.1600	0.1600	275,253	-0.01(-5.88%)
Dec 11, 2025	0.1700	0.1700	0.1650	0.1700	278,000	-0.00(-1.73%)
Dec 09, 2025				0.1730	100	+0.01(+8.12%)
Dec 08, 2025	0.1850	0.1850	0.1600	0.1600	1,022,129	-0.02(-12.57%)
Dec 05, 2025	0.1880	0.1880	0.1830	0.1830	176,603	-0.00(-1.08%)
Dec 04, 2025	0.1880	0.1880	0.1800	0.1850	240,071	+0.00(+0.00%)
Dec 03, 2025	0.1900	0.1900	0.1850	0.1850	875,104	+0.01(+2.78%)
Dec 02, 2025	0.2000	0.2000	0.1800	0.1800	249,430	-0.02(-12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.