Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-1.72%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.02(+7.14%) |
Jul 16, 2024 | 0.2900 | 0.3350 | 0.2800 | 0.2800 | 21,000 | -0.01(-3.45%) |
Jul 11, 2024 | 0.2900 | 100 | -0.01(-1.69%) | |||
Jul 10, 2024 | 0.3000 | 0.3250 | 0.2950 | 0.2950 | 13,590 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Jul 05, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 62,100 | +0.02(+5.08%) |
Jul 04, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,045 | -0.01(-1.67%) |
Jul 03, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 35,000 | +0.02(+9.09%) |
Jul 02, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 6,100 | -0.01(-5.17%) |
Jun 27, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | 117,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 38,000 | +0.04(+16.00%) |
Jun 21, 2024 | 0.2500 | 0.3000 | 0.2100 | 0.2500 | 192,000 | -0.01(-1.96%) |
Jun 20, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2550 | 135,000 | +0.02(+8.51%) |
Jun 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,100 | -0.01(-2.08%) |
Jun 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 99,200 | -0.04(-14.29%) |
Jun 17, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 107,502 | +0.02(+7.69%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 162,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | -0.02(-7.14%) |
Jun 12, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 43,500 | +0.03(+12.00%) |
Jun 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | -0.01(-3.85%) |
Jun 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 34,500 | -0.04(-13.33%) |
Jun 06, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3250 | 0.3400 | 0.2950 | 0.3000 | 29,154 | -0.03(-7.69%) |
May 31, 2024 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 39,500 | +0.03(+8.33%) |
May 30, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 217,000 | +0.02(+7.14%) |
May 29, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 50,516 | -0.01(-5.08%) |
May 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 30,457 | +0.02(+7.27%) |
May 24, 2024 | 0.2750 | 0 | -0.02(-8.33%) | |||
May 23, 2024 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 131,034 | +0.04(+17.65%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,005 | +0.00(+0.00%) |
May 21, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 33,527 | +0.01(+2.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 103,000 | +0.05(+21.95%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 42,000 | -0.05(-18.00%) |
May 14, 2024 | 0.2150 | 0.2500 | 0.2050 | 0.2500 | 148,190 | +0.04(+16.28%) |
May 13, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 72,000 | +0.01(+7.50%) |
May 10, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 88,001 | -0.01(-4.76%) |
May 09, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 93,000 | +0.02(+13.51%) |
May 08, 2024 | 0.2000 | 0.2150 | 0.1850 | 0.1850 | 57,000 | -0.02(-7.50%) |
May 07, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,690 | -0.02(-9.09%) |
May 06, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 34,000 | +0.04(+18.92%) |
May 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,500 | +0.01(+5.71%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,100 | +0.00(+0.00%) |