Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	1.050	1.090	1.050	1.070	127,823	+0.06(+5.94%)
Feb 10, 2026	1.070	1.070	1.000	1.010	15,552	-0.03(-2.88%)
Feb 09, 2026	1.040	1.070	1.030	1.040	89,821	+0.00(+0.00%)
Feb 06, 2026	1.000	1.070	0.9900	1.040	59,969	+0.04(+4.00%)
Feb 05, 2026	1.030	1.050	1.000	1.000	49,946	-0.06(-5.66%)
Feb 04, 2026	1.070	1.080	0.9900	1.060	82,306	+0.01(+0.95%)
Feb 03, 2026	1.090	1.090	1.040	1.050	56,620	-0.04(-3.67%)
Feb 02, 2026	1.130	1.130	1.080	1.090	28,196	-0.04(-3.54%)
Jan 30, 2026	1.070	1.170	1.050	1.130	183,110	+0.08(+7.62%)
Jan 29, 2026	1.120	1.120	0.9000	1.050	175,201	-0.02(-1.87%)
Jan 28, 2026	1.150	1.260	1.070	1.070	130,981	-0.06(-5.73%)
Jan 27, 2026	1.110	1.150	1.070	1.135	101,054	-0.03(-2.99%)
Jan 26, 2026	1.070	1.220	1.050	1.170	560,529	+0.16(+15.84%)
Jan 23, 2026	0.9900	1.040	0.9800	1.010	206,743	+0.04(+4.12%)
Jan 22, 2026	0.9800	1.000	0.9700	0.9700	107,459	+0.01(+1.04%)
Jan 21, 2026	0.9800	0.9800	0.9400	0.9600	16,605	+0.02(+2.13%)
Jan 20, 2026	0.9300	0.9700	0.9300	0.9400	37,380	-0.05(-5.05%)
Jan 19, 2026	1.020	1.020	0.9600	0.9900	317,167	-0.02(-1.98%)
Jan 16, 2026	1.050	1.070	1.010	1.010	252,762	-0.01(-0.98%)
Jan 15, 2026	0.9900	1.050	0.9900	1.020	84,846	+0.04(+4.08%)
Jan 14, 2026	0.8900	1.040	0.8900	0.9800	189,204	+0.11(+12.64%)
Jan 13, 2026	0.8900	0.8900	0.8700	0.8700	79,102	-0.03(-3.33%)
Jan 12, 2026	0.8200	0.9500	0.8200	0.9000	288,257	+0.12(+15.38%)
Jan 09, 2026	0.8000	0.8000	0.7800	0.7800	24,415	+0.00(+0.00%)
Jan 08, 2026	0.8000	0.8000	0.7800	0.7800	24,839	-0.05(-6.02%)
Jan 07, 2026	0.8400	0.8400	0.8100	0.8300	78,475	+0.00(+0.00%)
Jan 06, 2026	0.8800	0.8800	0.8300	0.8300	43,381	-0.02(-2.35%)
Jan 05, 2026	0.9000	0.9000	0.8400	0.8500	91,487	-0.01(-1.16%)
Jan 02, 2026	0.8600	0.8650	0.8400	0.8600	30,912	+0.02(+2.38%)
Dec 31, 2025				0.8400	0	+0.00(+0.00%)
Dec 30, 2025	0.8600	0.8600	0.8400	0.8400	64,253	+0.01(+1.20%)
Dec 29, 2025	0.9100	0.9100	0.8200	0.8300	71,546	-0.05(-5.68%)
Dec 24, 2025				0.8800	0	-0.01(-1.12%)
Dec 23, 2025	0.8900	0.8900	0.8900	0.8900	23,022	+0.02(+2.30%)
Dec 22, 2025	0.9300	0.9300	0.8700	0.8700	64,800	+0.00(+0.00%)
Dec 19, 2025	0.9000	0.9400	0.8500	0.8700	155,240	+0.01(+1.16%)
Dec 18, 2025	0.8800	0.8800	0.8600	0.8600	85,071	+0.00(+0.00%)
Dec 17, 2025	0.9100	0.9100	0.8600	0.8600	63,040	-0.03(-3.37%)
Dec 16, 2025	0.9700	0.9700	0.8800	0.8900	74,772	-0.07(-7.29%)
Dec 15, 2025	0.9700	0.9900	0.9500	0.9600	253,454	+0.04(+4.35%)
Dec 12, 2025	0.9600	0.9900	0.7800	0.9200	358,869	-0.03(-3.16%)
Dec 11, 2025	0.9700	0.9800	0.9500	0.9500	26,760	+0.00(+0.00%)
Dec 10, 2025	0.9500	0.9700	0.9400	0.9500	58,534	-0.03(-3.06%)
Dec 09, 2025	0.9100	0.9900	0.9000	0.9800	233,289	+0.11(+12.64%)
Dec 08, 2025	0.9300	0.9300	0.8700	0.8700	240,640	-0.03(-3.33%)
Dec 05, 2025	0.8900	0.9200	0.8900	0.9000	42,110	-0.01(-1.10%)
Dec 04, 2025	0.9500	0.9500	0.8900	0.9100	65,636	-0.03(-3.19%)
Dec 03, 2025	0.9400	0.9800	0.9200	0.9400	123,935	+0.03(+3.30%)
Dec 02, 2025	0.8700	0.9400	0.8700	0.9100	97,999	+0.06(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.