Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2650	0	-0.02(-5.36%)
Apr 01, 2026	0.3000	0.3000	0.2800	0.2800	6,000	+0.01(+3.70%)
Mar 31, 2026	0.3550	0.3550	0.2700	0.2700	199,000	-0.05(-16.92%)
Mar 30, 2026	0.3650	0.3650	0.3250	0.3250	25,982	-0.01(-2.99%)
Mar 27, 2026	0.3200	0.3400	0.3150	0.3350	14,100	+0.02(+4.69%)
Mar 26, 2026	0.3900	0.3900	0.3200	0.3200	98,142	-0.03(-8.57%)
Mar 25, 2026	0.3000	0.3500	0.3000	0.3500	45,000	+0.04(+12.90%)
Mar 24, 2026	0.3100	0.3100	0.3100	0.3100	20,000	+0.00(+0.00%)
Mar 23, 2026	0.3200	0.3200	0.3000	0.3100	49,501	+0.01(+3.33%)
Mar 20, 2026	0.3000	0.3000	0.3000	0.3000	54,420	+0.03(+11.11%)
Mar 19, 2026	0.2900	0.2900	0.2700	0.2700	19,850	-0.01(-3.57%)
Mar 18, 2026	0.3250	0.3250	0.2800	0.2800	15,000	-0.02(-6.67%)
Mar 17, 2026	0.2600	0.3800	0.2600	0.3000	193,986	+0.04(+17.65%)
Mar 16, 2026	0.3200	0.3200	0.2300	0.2550	168,270	-0.09(-25.00%)
Mar 13, 2026	0.3800	0.3800	0.3400	0.3400	75,660	-0.04(-10.53%)
Mar 12, 2026	0.3900	0.4000	0.3800	0.3800	6,000	+0.00(+0.00%)
Mar 11, 2026	0.3950	0.3950	0.3800	0.3800	2,040	+0.02(+5.56%)
Mar 10, 2026	0.3800	0.4000	0.3600	0.3600	95,500	-0.02(-5.26%)
Mar 09, 2026	0.3800	0.3800	0.3500	0.3800	18,419	-0.01(-2.56%)
Mar 06, 2026	0.4000	0.4000	0.3900	0.3900	32,500	-0.02(-4.88%)
Mar 05, 2026	0.4400	0.4400	0.4000	0.4100	61,800	-0.02(-4.65%)
Mar 03, 2026				0.4300	0	-0.02(-4.44%)
Mar 02, 2026	0.4600	0.4600	0.4500	0.4500	101,025	-0.01(-2.17%)
Feb 27, 2026	0.4600	0.4600	0.4400	0.4600	67,000	+0.00(+0.00%)
Feb 26, 2026	0.4600	0.4700	0.4500	0.4600	43,124	-0.02(-4.17%)
Feb 25, 2026	0.4800	0.4800	0.4800	0.4800	500	+0.02(+4.35%)
Feb 24, 2026	0.4800	0.4800	0.4600	0.4600	7,700	-0.03(-6.12%)
Feb 23, 2026	0.4400	0.5100	0.4400	0.4900	79,550	+0.09(+22.50%)
Feb 20, 2026	0.4400	0.4400	0.4000	0.4000	41,500	-0.01(-2.44%)
Feb 19, 2026	0.4500	0.4600	0.4100	0.4100	66,415	-0.01(-2.38%)
Feb 18, 2026	0.4300	0.4300	0.4000	0.4200	22,000	-0.03(-6.67%)
Feb 17, 2026	0.4350	0.4600	0.4300	0.4500	23,942	+0.01(+1.12%)
Feb 13, 2026				0.4450	0	-0.01(-1.11%)
Feb 12, 2026	0.4650	0.4650	0.4100	0.4500	16,591	-0.01(-2.17%)
Feb 11, 2026	0.4700	0.4700	0.4600	0.4600	25,077	-0.01(-2.13%)
Feb 10, 2026	0.4700	0.4700	0.4700	0.4700	12,544	+0.00(+0.00%)
Feb 09, 2026	0.4850	0.4850	0.4500	0.4700	36,093	-0.02(-3.09%)
Feb 06, 2026	0.4950	0.4950	0.4850	0.4850	3,190	-0.02(-3.00%)
Feb 05, 2026	0.5200	0.5200	0.4600	0.5000	109,332	-0.03(-5.66%)
Feb 04, 2026	0.4450	0.5300	0.4450	0.5300	232,000	+0.11(+26.19%)
Feb 03, 2026	0.4900	0.4900	0.4000	0.4200	62,624	-0.07(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.