Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Nov 03, 2025	0.1900	0.1950	0.1750	0.1900	66,950	-0.01(-2.56%)
Oct 31, 2025	0.1950	0.1950	0.1950	0.1950	27,705	+0.00(+0.00%)
Oct 30, 2025	0.1900	0.1950	0.1900	0.1950	10,500	+0.01(+2.63%)
Oct 29, 2025	0.1900	0.1900	0.1900	0.1900	65,000	-0.01(-5.00%)
Oct 28, 2025	0.1950	0.2000	0.1900	0.2000	77,505	+0.00(+0.00%)
Oct 27, 2025	0.1550	0.2000	0.1550	0.2000	83,500	+0.04(+21.21%)
Oct 24, 2025	0.1750	0.1800	0.1650	0.1650	195,833	-0.01(-2.94%)
Oct 23, 2025	0.1800	0.1850	0.1700	0.1700	644,005	-0.01(-5.56%)
Oct 22, 2025	0.1500	0.2200	0.1500	0.1800	1,355,705	+0.10(+140.00%)
Sep 15, 2025				0.0750	0	-0.01(-6.25%)
Sep 12, 2025	0.0800	0.0800	0.0800	0.0800	5,765	+0.00(+0.00%)
Sep 10, 2025				0.0800	0	+0.01(+6.67%)
Sep 05, 2025				0.0750	50	+0.00(+0.00%)
Sep 04, 2025	0.0850	0.0850	0.0750	0.0750	110,000	-0.01(-16.67%)
Sep 03, 2025	0.0800	0.0950	0.0800	0.0900	147,308	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.