Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 63,303 | +0.00(+0.00%) |
Sep 25, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 99,389 | +0.01(+1.64%) |
Sep 24, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 155,609 | -0.01(-3.17%) |
Sep 23, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 182,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 19,500 | -0.01(-1.56%) |
Sep 18, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 155,100 | -0.01(-3.03%) |
Sep 13, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 20,425 | +0.01(+2.17%) |
Sep 12, 2024 | 0.3150 | 0.3230 | 0.3150 | 0.3230 | 10,500 | +0.00(+0.94%) |
Sep 11, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 135,500 | -0.01(-3.03%) |
Sep 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 91,500 | -0.01(-1.49%) |
Sep 09, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 61,900 | +0.00(+0.60%) |
Sep 06, 2024 | 0.3300 | 0.3330 | 0.3250 | 0.3330 | 55,000 | -0.01(-2.06%) |
Sep 05, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 86,697 | -0.00(-1.45%) |
Sep 04, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 31,500 | +0.01(+4.55%) |
Sep 03, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 73,500 | +0.01(+3.13%) |
Aug 30, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
Aug 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 121,000 | +0.02(+5.00%) |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 428,502 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 28,900 | +0.01(+3.45%) |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 32,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 45,707 | +0.01(+1.75%) |
Aug 22, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 73,811 | -0.01(-3.39%) |
Aug 21, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 3,000 | -0.01(-1.67%) |
Aug 20, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 106,024 | +0.01(+3.45%) |
Aug 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 71,300 | -0.01(-3.33%) |
Aug 16, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 134,000 | -0.01(-1.64%) |
Aug 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 35,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 50,290 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 33,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,000 | +0.01(+1.67%) |
Aug 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 60,300 | -0.01(-1.64%) |
Aug 07, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 327,931 | -0.01(-1.61%) |
Aug 06, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 192,000 | +0.01(+3.33%) |
Aug 02, 2024 | 0.3000 | 0 | +0.02(+5.26%) | |||
Aug 01, 2024 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 965,602 | -0.03(-9.52%) |
Jul 31, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 377,700 | -0.01(-1.56%) |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 780,200 | -0.02(-7.25%) |
Jul 29, 2024 | 0.3550 | 0.3700 | 0.3250 | 0.3450 | 2,482,078 | +0.05(+16.95%) |
Jul 26, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 11,500 | -0.02(-4.84%) |
Jul 25, 2024 | 0.3150 | 0.3150 | 0.2700 | 0.3100 | 171,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-1.59%) |
Jul 23, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 15,300 | +0.01(+1.61%) |
Jul 22, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 56,500 | +0.02(+5.08%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | -0.02(-4.84%) |
Jul 18, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 102,700 | +0.01(+1.64%) |
Jul 17, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 108,300 | +0.01(+1.67%) |
Jul 16, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 238,112 | +0.01(+3.45%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,590 | +0.01(+1.75%) |
Jul 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,000 | -0.01(-1.72%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 75,333 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 143,550 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 228,971 | -0.01(-1.69%) |
Jul 05, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 143,100 | +0.01(+3.51%) |
Jul 04, 2024 | 0.2650 | 0.3100 | 0.2650 | 0.2850 | 246,722 | +0.01(+3.64%) |
Jul 03, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 571,371 | +0.03(+10.00%) |