Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0650	0	+0.01(+18.18%)
Dec 12, 2025	0.0650	0.0700	0.0550	0.0550	834,501	-0.00(-8.33%)
Dec 09, 2025				0.0600	1	-0.01(-14.29%)
Dec 08, 2025	0.0700	0.0700	0.0600	0.0700	29,565	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0700	0.0450	0.0700	258,000	+0.02(+40.00%)
Dec 04, 2025	0.0600	0.0600	0.0500	0.0500	137,792	-0.01(-16.67%)
Dec 03, 2025	0.0500	0.0750	0.0500	0.0600	762,108	+0.01(+33.33%)
Dec 02, 2025	0.0400	0.0500	0.0400	0.0450	580,503	-0.01(-10.00%)
Dec 01, 2025	0.0350	0.0500	0.0350	0.0500	317,554	+0.02(+66.67%)
Nov 24, 2025				0.0300	0	+0.00(+0.00%)
Nov 21, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 20, 2025	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	1,250	+0.00(+0.00%)
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-14.29%)
Nov 17, 2025	0.0350	0.0400	0.0250	0.0350	318,866	+0.00(+0.00%)
Nov 13, 2025				0.0350	0	+0.00(+0.00%)
Nov 12, 2025	0.0500	0.0500	0.0350	0.0350	21,187	-0.01(-30.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0500	0.0250	0.0500	889,428	+0.01(+42.86%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	102,000	+0.00(+0.00%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0400	0.0350	0.0350	17,000	-0.00(-12.50%)
Nov 04, 2025	0.0350	0.0500	0.0350	0.0400	680,050	+0.00(+14.29%)
Nov 03, 2025	0.0200	0.0350	0.0200	0.0350	1,447,919	+0.00(+0.00%)
Oct 31, 2025	0.0250	0.0350	0.0250	0.0350	660,000	+0.02(+75.00%)
Oct 30, 2025	0.0200	0.0200	0.0200	0.0200	562,000	+0.00(+0.00%)
Oct 29, 2025	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Oct 28, 2025	0.0200	0.0250	0.0200	0.0200	550,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.