Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0450	0.0450	0.0400	0.0450	69,000	+0.00(+12.50%)
Aug 27, 2025	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Aug 25, 2025				0.0400	0	+0.00(+14.29%)
Aug 22, 2025	0.0300	0.0350	0.0300	0.0350	210,000	+0.01(+16.67%)
Aug 18, 2025				0.0300	0	+0.00(+0.00%)
Aug 15, 2025	0.0300	0.0300	0.0300	0.0300	126,333	+0.00(+0.00%)
Aug 14, 2025	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Aug 13, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Aug 12, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Jul 30, 2025				0.0250	0	+0.00(+0.00%)
Jul 23, 2025				0.0250	0	-0.01(-28.57%)
Jul 22, 2025	0.0250	0.0400	0.0250	0.0350	204,000	+0.01(+40.00%)
Jul 21, 2025	0.0250	0.0300	0.0250	0.0250	14,000	-0.00(-16.67%)
Jul 18, 2025	0.0200	0.0300	0.0200	0.0300	1,082,400	+0.01(+50.00%)
Jul 17, 2025	0.0200	0.0250	0.0200	0.0200	1,061,000	+0.00(+0.00%)
Jul 16, 2025	0.0200	0.0250	0.0200	0.0200	1,502,270	+0.00(+0.00%)
Jul 15, 2025	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jul 11, 2025				0.0250	475	-0.01(-28.57%)
Jun 20, 2025				0.0350	0	+0.01(+16.67%)
Jun 12, 2025				0.0300	0	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 09, 2025				0.0300	0	+0.00(+20.00%)
Jun 04, 2025				0.0250	0	-0.00(-16.67%)
Jun 03, 2025	0.0250	0.0300	0.0250	0.0300	212,004	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.