Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1450	0.1550	0.1450	0.1550	31,000	+0.01(+6.90%)
Feb 10, 2026	0.1450	0.1450	0.1450	0.1450	44,050	-0.01(-3.33%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	6,269	+0.00(+0.00%)
Feb 06, 2026	0.1500	0.1500	0.1450	0.1500	48,600	-0.01(-6.25%)
Feb 05, 2026	0.1550	0.1600	0.1550	0.1600	26,106	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	76,504	+0.00(+0.00%)
Feb 03, 2026	0.1600	0.1600	0.1600	0.1600	17,059	+0.00(+0.00%)
Feb 02, 2026	0.1550	0.1600	0.1550	0.1600	4,604	+0.01(+3.23%)
Jan 30, 2026	0.1400	0.1550	0.1400	0.1550	14,200	+0.01(+10.71%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	51,000	+0.00(+0.00%)
Jan 28, 2026	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Jan 27, 2026	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1450	0.1400	0.1400	25,767	-0.00(-3.45%)
Jan 23, 2026	0.1550	0.1550	0.1450	0.1450	5,500	-0.01(-6.45%)
Jan 22, 2026	0.1500	0.1550	0.1500	0.1550	35,058	+0.00(+0.00%)
Jan 21, 2026	0.1550	0.1550	0.1500	0.1550	38,000	-0.01(-3.13%)
Jan 20, 2026	0.1600	0.1600	0.1600	0.1600	1,030	+0.01(+3.23%)
Jan 16, 2026	0.1550			0.1550	983	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1550	0.1450	0.1550	6,000	+0.01(+3.33%)
Jan 13, 2026				0.1500	80	-0.01(-6.25%)
Jan 12, 2026	0.1450	0.1600	0.1400	0.1600	163,492	+0.00(+0.00%)
Jan 09, 2026	0.1550	0.1600	0.1550	0.1600	44,000	+0.01(+3.23%)
Jan 08, 2026	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1550	0.1500	0.1550	11,300	+0.01(+3.33%)
Jan 05, 2026				0.1500	4	+0.01(+11.11%)
Dec 30, 2025				0.1350	371	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1400	0.1350	0.1350	16,408	-0.01(-6.90%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1450	0.1250	0.1450	74,806	+0.01(+11.54%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	7,000	-0.01(-3.70%)
Dec 19, 2025	0.1250	0.1350	0.1250	0.1350	16,900	+0.01(+8.00%)
Dec 18, 2025	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-3.85%)
Dec 17, 2025	0.1250	0.1300	0.1250	0.1300	23,700	+0.01(+4.00%)
Dec 16, 2025	0.1250	0.1350	0.1250	0.1250	25,700	-0.01(-7.41%)
Dec 15, 2025	0.1300	0.1350	0.1300	0.1350	16,500	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1350	0.1300	0.1350	7,000	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1350	0.1200	0.1350	175,037	+0.01(+3.85%)
Dec 10, 2025	0.1250	0.1300	0.1250	0.1300	15,594	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1300	0.1300	5,873	+0.00(+0.00%)
Dec 08, 2025	0.1450	0.1450	0.1250	0.1300	13,724	-0.01(-3.70%)
Dec 05, 2025	0.1400	0.1400	0.1350	0.1350	36,425	-0.01(-3.57%)
Dec 04, 2025	0.1300	0.1450	0.1300	0.1400	133,100	+0.00(+0.00%)
Dec 03, 2025	0.1450	0.1450	0.1250	0.1400	30,675	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1400	0.1250	0.1400	40,331	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.