Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1000 | 0 | -0.01(-13.04%) | |||
Jul 31, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 30, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,000 | +0.01(+4.76%) |
Jul 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,905 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 170,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 160,750 | +0.00(+4.35%) |
Jul 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 95,770 | +0.01(+9.52%) |
Jul 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,162 | -0.01(-4.55%) |
Jul 15, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,500 | +0.01(+4.55%) |
Jul 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 845 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,400 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,000 | -0.01(-8.70%) |
Jul 05, 2024 | 0.1150 | 11 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,755 | +0.01(+4.55%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,399 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,700 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,006 | -0.01(-4.55%) |
Jun 21, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.1100 | 400 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | +0.01(+4.76%) |
Jun 17, 2024 | 0.1100 | 0.1500 | 0.1050 | 0.1050 | 116,440 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 28,070 | -0.01(-12.50%) |
Jun 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 2,400 | -0.02(-11.11%) |
Jun 10, 2024 | 0.1350 | 304 | +0.01(+3.85%) | |||
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 43,200 | -0.01(-3.70%) |
Jun 06, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 13,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1350 | 0.1000 | 0.1350 | 141,600 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 12,000 | +0.00(+0.00%) |