Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 23,600 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 113,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,143 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 124,501 | -0.00(-12.50%) |
Jul 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+14.29%) |
Jul 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,100 | -0.00(-12.50%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,250 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,030 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 56,000 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 89,500 | +0.00(+14.29%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 202,205 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 413,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,500 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 277,920 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,200 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,850 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 724,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
May 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 134,872 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 163,563 | +0.00(+12.50%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,000 | -0.00(-11.11%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,912 | -0.01(-10.00%) |
May 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 805,962 | +0.01(+25.00%) |
May 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 169,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 52,100 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,500 | -0.00(-11.11%) |