Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1500	0.1500	0.1500	0.1500	517	-0.01(-6.25%)
Jul 02, 2025	0.1550	0.1600	0.1550	0.1600	8,000	+0.01(+6.67%)
Jun 30, 2025				0.1500	0	+0.01(+7.14%)
Jun 27, 2025	0.1450	0.1450	0.1350	0.1400	169,540	-0.00(-3.45%)
Jun 25, 2025				0.1450	60	-0.01(-3.33%)
Jun 24, 2025	0.1500	0.1500	0.1500	0.1500	14,100	+0.01(+3.45%)
Jun 23, 2025	0.1400	0.1450	0.1400	0.1450	58,000	+0.01(+7.41%)
Jun 20, 2025	0.1450	0.1500	0.1350	0.1350	233,000	+0.00(+0.00%)
Jun 19, 2025	0.1400	0.1400	0.1350	0.1350	136,500	-0.01(-3.57%)
Jun 18, 2025	0.1500	0.1550	0.1400	0.1400	119,400	-0.01(-9.68%)
Jun 17, 2025	0.1650	0.1650	0.1550	0.1550	295,000	-0.01(-6.06%)
Jun 16, 2025	0.2000	0.2000	0.1650	0.1650	30,500	-0.04(-17.50%)
Jun 13, 2025	0.1650	0.2000	0.1650	0.2000	16,800	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2000	0.2000	0.2000	5,510	+0.00(+0.00%)
Jun 11, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jun 10, 2025	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Jun 04, 2025				0.2200	0	+0.02(+7.32%)
May 28, 2025				0.2050	0	+0.00(+2.50%)
May 27, 2025	0.2000	0.2050	0.2000	0.2000	17,000	+0.00(+0.00%)
May 26, 2025	0.2000	0.2000	0.2000	0.2000	51,000	+0.02(+11.11%)
May 23, 2025	0.1800	0.1800	0.1800	0.1800	18,000	+0.00(+0.00%)
May 22, 2025	0.1800	0.1800	0.1800	0.1800	39,500	-0.01(-5.26%)
May 21, 2025	0.2000	0.2000	0.1900	0.1900	19,500	-0.01(-7.32%)
May 20, 2025	0.2050	0.2150	0.2050	0.2050	18,500	+0.00(+0.00%)
May 16, 2025				0.2050	0	+0.00(+0.00%)
May 15, 2025	0.2050	0.2050	0.2050	0.2050	2,600	+0.00(+2.50%)
May 14, 2025	0.2150	0.2150	0.2000	0.2000	50,650	-0.01(-4.76%)
May 13, 2025	0.2100	0.2100	0.2100	0.2100	11,966	-0.03(-12.50%)
May 12, 2025	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+4.35%)
May 09, 2025	0.2300	0.2300	0.2300	0.2300	14,000	+0.01(+2.22%)
May 08, 2025	0.2250	0.2250	0.2250	0.2250	1,000	+0.02(+7.14%)
May 07, 2025	0.2100	0.2300	0.2100	0.2100	8,500	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.2000	0.2100	41,386	+0.01(+7.69%)
May 05, 2025	0.1800	0.2100	0.1800	0.1950	35,100	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.