Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0300 | 332 | +0.00(+20.00%) | |||
Jul 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 04, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 03, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 313,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 376,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 | -0.01(-14.29%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,022 | -0.00(-12.50%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,476 | -0.01(-20.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0500 | 0 | -0.02(-28.57%) | |||
Jun 13, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | -0.02(-20.00%) |
Jun 05, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 100,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | -0.01(-9.09%) |
Jun 03, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 359,510 | +0.01(+10.00%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | +0.01(+11.11%) |
May 30, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | 228,700 | +0.03(+63.64%) |
May 28, 2024 | 0.0550 | 0 | +0.01(+37.50%) | |||
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 | +0.00(+14.29%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | -0.02(-40.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.02(+66.67%) |
May 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |