Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4300 | 0.4750 | 0.4300 | 0.4700 | 891,290 | +0.04(+9.30%) |
Oct 17, 2024 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 863,830 | +0.02(+6.17%) |
Oct 16, 2024 | 0.3850 | 0.4200 | 0.3850 | 0.4050 | 863,622 | +0.02(+5.19%) |
Oct 15, 2024 | 0.3350 | 0.4050 | 0.3350 | 0.3850 | 852,868 | +0.07(+22.22%) |
Oct 11, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Oct 10, 2024 | 0.2950 | 0.3100 | 0.2800 | 0.3100 | 440,128 | +0.02(+5.08%) |
Oct 09, 2024 | 0.3600 | 0.3600 | 0.2850 | 0.2950 | 631,877 | -0.09(-22.37%) |
Oct 08, 2024 | 0.3950 | 0.4150 | 0.3500 | 0.3800 | 295,020 | -0.03(-8.43%) |
Oct 07, 2024 | 0.3250 | 0.4400 | 0.3250 | 0.4150 | 1,519,696 | +0.10(+31.75%) |
Oct 04, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 168,122 | -0.01(-1.56%) |
Oct 03, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3200 | 153,251 | +0.01(+3.23%) |
Oct 02, 2024 | 0.2900 | 0.3150 | 0.2800 | 0.3100 | 293,723 | +0.03(+8.77%) |
Oct 01, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 85,193 | -0.01(-1.72%) |
Sep 30, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 110,004 | +0.03(+13.73%) |
Sep 27, 2024 | 0.2750 | 0.3200 | 0.2300 | 0.2550 | 604,495 | -0.02(-7.27%) |
Sep 26, 2024 | 0.2450 | 0.3450 | 0.2450 | 0.2750 | 1,474,654 | +0.03(+12.24%) |
Sep 25, 2024 | 0.1700 | 0.2500 | 0.1700 | 0.2450 | 1,121,330 | +0.08(+53.12%) |
Sep 24, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 546,512 | +0.04(+39.13%) |
Sep 23, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 81,774 | +0.01(+9.52%) |
Sep 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,000 | +0.00(+5.00%) |
Sep 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,001 | +0.01(+5.26%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,014 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,580 | -0.01(-5.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,000 | +0.01(+11.11%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 62,000 | -0.01(-5.26%) |
Sep 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 23,705 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 99,256 | -0.01(-9.52%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Sep 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,520 | +0.01(+14.29%) |
Aug 30, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,509 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+15.00%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,000 | -0.01(-13.04%) |
Aug 26, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1150 | 19,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 8,600 | -0.01(-8.00%) |
Aug 22, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 27,415 | +0.02(+25.00%) |
Aug 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 104,002 | -0.01(-9.09%) |
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,500 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,090 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 9,476 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 63,237 | -0.02(-15.15%) |
Aug 09, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1650 | 198,734 | +0.02(+17.86%) |
Aug 08, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 161,154 | +0.05(+47.37%) |
Aug 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,205 | +0.01(+11.76%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,353 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) |