Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0350	0	+0.00(+0.00%)
Feb 11, 2026	0.0400	0.0400	0.0350	0.0350	70,000	-0.00(-12.50%)
Feb 06, 2026				0.0400	450	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0450	0.0400	0.0400	49,300	+0.00(+0.00%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0400	0.0350	0.0400	70,000	+0.01(+33.33%)
Feb 02, 2026	0.0300	0.0300	0.0300	0.0300	41,325	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0300	0.0300	221,000	-0.01(-33.33%)
Jan 29, 2026	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0500	0.0400	0.0450	204,000	-0.01(-18.18%)
Jan 26, 2026				0.0550	0	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0600	0.0500	0.0550	928,215	+0.00(+10.00%)
Jan 22, 2026	0.0350	0.0500	0.0350	0.0500	514,734	+0.01(+42.86%)
Jan 19, 2026				0.0350	0	+0.00(+0.00%)
Jan 16, 2026	0.0250	0.0350	0.0250	0.0350	384,694	+0.02(+75.00%)
Jan 09, 2026				0.0200	0	+0.00(+0.00%)
Jan 07, 2026				0.0200	0	+0.00(+0.00%)
Jan 06, 2026	0.0200	0.0200	0.0200	0.0200	46,000	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	77,000	+0.00(+0.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	52,000	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	-0.01(-33.33%)
Dec 30, 2025	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Dec 22, 2025				0.0250	0	-0.00(-16.67%)
Dec 17, 2025				0.0300	0	+0.00(+0.00%)
Dec 15, 2025				0.0300	100	-0.01(-25.00%)
Dec 04, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.