Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 195,288 | -0.01(-2.50%) |
May 30, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 249,050 | +0.01(+1.27%) |
May 29, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 255,398 | -0.01(-3.66%) |
May 28, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 207,787 | +0.00(+1.23%) |
May 27, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 453,257 | -0.02(-4.71%) |
May 24, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4250 | 335,777 | -0.01(-1.16%) |
May 23, 2024 | 0.4550 | 0.4800 | 0.4200 | 0.4300 | 524,650 | -0.04(-7.53%) |
May 22, 2024 | 0.5100 | 0.5100 | 0.4550 | 0.4650 | 373,516 | -0.04(-8.82%) |
May 21, 2024 | 0.4950 | 0.5300 | 0.4750 | 0.5100 | 737,632 | +0.02(+4.08%) |
May 17, 2024 | 0.4900 | 0 | -0.01(-1.01%) | |||
May 16, 2024 | 0.4250 | 0.5000 | 0.4250 | 0.4950 | 1,191,526 | +0.08(+17.86%) |
May 15, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 229,885 | -0.02(-3.45%) |
May 14, 2024 | 0.3850 | 0.4400 | 0.3850 | 0.4350 | 688,002 | +0.05(+12.99%) |
May 13, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 37,140 | -0.01(-1.28%) |
May 10, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 135,782 | -0.01(-2.50%) |
May 09, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 104,497 | +0.01(+2.56%) |
May 08, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 152,037 | -0.02(-3.70%) |
May 07, 2024 | 0.3800 | 0.4050 | 0.3750 | 0.4050 | 352,062 | +0.02(+5.19%) |
May 06, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 106,909 | -0.01(-1.28%) |
May 03, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 188,210 | +0.01(+1.30%) |
May 02, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3850 | 182,675 | +0.01(+1.32%) |
May 01, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 145,038 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 314,807 | -0.01(-1.30%) |
Apr 29, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.3850 | 416,534 | +0.01(+1.32%) |
Apr 26, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 285,648 | -0.02(-3.80%) |
Apr 25, 2024 | 0.4000 | 0.4050 | 0.3850 | 0.3950 | 450,771 | -0.01(-1.25%) |
Apr 24, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 248,248 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 220,281 | -0.01(-1.23%) |
Apr 22, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4050 | 370,393 | +0.02(+3.85%) |
Apr 19, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 232,342 | -0.01(-1.27%) |
Apr 18, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 630,440 | -0.01(-2.47%) |
Apr 17, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 410,452 | +0.01(+2.53%) |
Apr 16, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 291,904 | -0.01(-3.66%) |
Apr 15, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 443,320 | -0.01(-2.38%) |
Apr 12, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 349,685 | -0.02(-3.45%) |
Apr 11, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 116,559 | -0.01(-1.14%) |
Apr 10, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 232,162 | +0.00(+0.00%) |
Apr 09, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 236,644 | +0.02(+3.53%) |
Apr 08, 2024 | 0.4450 | 0.4500 | 0.4100 | 0.4250 | 453,210 | -0.01(-1.16%) |
Apr 05, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4300 | 105,373 | +0.01(+2.38%) |
Apr 04, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 329,920 | -0.03(-5.62%) |
Apr 03, 2024 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 232,659 | +0.02(+4.71%) |
Apr 02, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 88,328 | +0.00(+0.00%) |