Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 113,000 | -0.01(-1.47%) |
Sep 26, 2024 | 0.3400 | 0 | +0.01(+3.03%) | |||
Sep 25, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 120,700 | +0.01(+1.54%) |
Sep 23, 2024 | 0.3250 | 11 | -0.02(-5.80%) | |||
Sep 20, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 19,600 | +0.00(+1.47%) |
Sep 19, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 70,500 | +0.03(+9.68%) |
Sep 17, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,521 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,685 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 27,879 | -0.03(-7.46%) |
Sep 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 7,510 | -0.01(-1.47%) |
Sep 11, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 27,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 83,455 | -0.01(-4.23%) |
Sep 06, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 177,500 | +0.01(+1.43%) |
Sep 05, 2024 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 31,510 | +0.01(+4.48%) |
Sep 04, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 6,500 | -0.02(-6.94%) |
Sep 03, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 11,850 | +0.01(+1.41%) |
Aug 29, 2024 | 0.3550 | 0 | -0.01(-1.39%) | |||
Aug 28, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 24,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | +0.02(+4.35%) |
Aug 26, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 12,000 | -0.02(-5.48%) |
Aug 23, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 34,000 | +0.02(+4.29%) |
Aug 22, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 32,325 | +0.02(+6.06%) |
Aug 21, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Aug 20, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 3,500 | -0.01(-1.54%) |
Aug 19, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 25,679 | -0.02(-7.14%) |
Aug 16, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 12,500 | +0.01(+2.94%) |
Aug 15, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 225,000 | +0.03(+9.68%) |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,000 | -0.01(-3.13%) |
Aug 13, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 19,300 | +0.01(+3.23%) |
Aug 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,700 | -0.01(-3.13%) |
Aug 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 31,000 | +0.01(+1.59%) |
Aug 07, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Aug 06, 2024 | 0.3400 | 0.3600 | 0.2750 | 0.3100 | 84,338 | -0.04(-12.68%) |