Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1850	0.1850	0.1800	0.1850	14,600	+0.00(+0.00%)
Feb 12, 2026	0.1850	0.1900	0.1800	0.1850	20,218	+0.01(+2.78%)
Feb 11, 2026	0.1800	0.1900	0.1800	0.1800	42,850	+0.00(+0.00%)
Feb 10, 2026	0.1800	0.1850	0.1800	0.1800	41,101	-0.01(-2.70%)
Feb 09, 2026	0.1650	0.1850	0.1650	0.1850	15,461	+0.01(+5.71%)
Feb 06, 2026	0.1700	0.1800	0.1600	0.1750	43,086	+0.00(+2.94%)
Feb 05, 2026	0.1750	0.1750	0.1600	0.1700	24,303	-0.00(-2.86%)
Feb 04, 2026	0.1900	0.1900	0.1750	0.1750	16,000	-0.01(-5.41%)
Feb 02, 2026	0.1850			0.1850	686	+0.00(+0.00%)
Jan 30, 2026	0.1950	0.1950	0.1850	0.1850	58,127	-0.01(-5.13%)
Jan 29, 2026	0.1950	0.2000	0.1900	0.1950	313,017	+0.01(+2.63%)
Jan 28, 2026	0.1900	0.2000	0.1750	0.1900	90,361	+0.01(+2.70%)
Jan 27, 2026	0.1700	0.1850	0.1700	0.1850	97,211	+0.01(+8.82%)
Jan 26, 2026	0.1750	0.1850	0.1650	0.1700	187,608	+0.01(+3.03%)
Jan 23, 2026	0.1600	0.1750	0.1600	0.1650	87,545	+0.01(+6.45%)
Jan 22, 2026	0.1750	0.1750	0.1550	0.1550	136,365	-0.02(-11.43%)
Jan 21, 2026	0.1650	0.1750	0.1600	0.1750	84,501	+0.01(+9.37%)
Jan 20, 2026	0.1600	0.1600	0.1500	0.1600	60,624	+0.00(+0.00%)
Jan 19, 2026	0.1750	0.1750	0.1600	0.1600	50,397	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1600	0.1600	17,500	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1700	0.1600	0.1600	31,062	-0.01(-3.03%)
Jan 14, 2026	0.1650	0.1750	0.1650	0.1650	29,697	-0.01(-5.71%)
Jan 13, 2026	0.1750	0.1750	0.1650	0.1750	37,521	+0.00(+2.94%)
Jan 12, 2026	0.1600	0.1750	0.1600	0.1700	72,758	+0.02(+9.68%)
Jan 09, 2026	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Jan 08, 2026	0.1550	0.1600	0.1400	0.1450	16,191	+0.00(+0.00%)
Jan 07, 2026	0.1550	0.1550	0.1450	0.1450	26,864	-0.01(-3.33%)
Jan 06, 2026	0.1500	0.1550	0.1450	0.1500	30,000	-0.01(-3.23%)
Jan 05, 2026	0.1500	0.1550	0.1400	0.1550	15,042	+0.00(+0.00%)
Jan 02, 2026	0.1450	0.1550	0.1450	0.1550	35,117	+0.01(+10.71%)
Dec 30, 2025				0.1400	0	-0.01(-6.67%)
Dec 29, 2025	0.1550	0.1550	0.1450	0.1500	54,502	-0.01(-3.23%)
Dec 24, 2025				0.1550	0	+0.01(+3.33%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	47,055	-0.01(-3.23%)
Dec 22, 2025	0.1650	0.1650	0.1550	0.1550	47,537	-0.01(-6.06%)
Dec 19, 2025	0.1700	0.1700	0.1600	0.1650	96,315	-0.01(-8.33%)
Dec 18, 2025	0.2000	0.2000	0.1750	0.1800	80,751	-0.02(-10.00%)
Dec 17, 2025	0.1750	0.2000	0.1650	0.2000	104,980	+0.04(+21.21%)
Dec 16, 2025	0.1700	0.1800	0.1650	0.1650	128,088	+0.01(+3.13%)
Dec 15, 2025	0.1550	0.1650	0.1550	0.1600	224,416	+0.01(+6.67%)
Dec 12, 2025	0.1300	0.1500	0.1200	0.1500	330,039	+0.02(+15.38%)
Dec 11, 2025	0.1150	0.1300	0.1150	0.1300	239,385	+0.01(+13.04%)
Dec 10, 2025	0.1100	0.1250	0.1000	0.1150	525,600	+0.01(+9.52%)
Dec 09, 2025	0.1050	0.1050	0.1050	0.1050	53,529	-0.01(-4.55%)
Dec 08, 2025	0.1100	0.1100	0.1100	0.1100	5,846	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1100	0.1050	0.1100	19,000	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1100	0.1050	0.1050	37,085	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	11,077	-0.01(-8.70%)
Dec 02, 2025	0.1100	0.1150	0.1050	0.1150	9,300	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.