Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2250	0.2250	0.2250	0.2250	50,261	-0.01(-2.17%)
Apr 23, 2026	0.2500	0.2500	0.2250	0.2300	168,602	-0.01(-4.17%)
Apr 22, 2026	0.2250	0.2400	0.2200	0.2400	315,035	+0.02(+9.09%)
Apr 21, 2026	0.2300	0.2300	0.2150	0.2200	135,033	-0.01(-2.22%)
Apr 20, 2026	0.2350	0.2400	0.2150	0.2250	131,084	-0.01(-4.26%)
Apr 17, 2026	0.2200	0.2350	0.2200	0.2350	175,028	+0.01(+6.82%)
Apr 16, 2026	0.2200	0.2250	0.2150	0.2200	63,000	+0.00(+0.00%)
Apr 15, 2026	0.2400	0.2400	0.2200	0.2200	108,401	-0.01(-6.38%)
Apr 14, 2026	0.2200	0.2400	0.2200	0.2350	133,270	+0.01(+4.44%)
Apr 13, 2026	0.2200	0.2300	0.2150	0.2250	114,179	+0.01(+2.27%)
Apr 10, 2026	0.2100	0.2250	0.2100	0.2200	250,473	+0.02(+7.32%)
Apr 09, 2026	0.2050	0.2100	0.2050	0.2050	30,150	-0.01(-2.38%)
Apr 08, 2026	0.2100	0.2100	0.2000	0.2100	35,677	+0.01(+5.00%)
Apr 07, 2026	0.2100	0.2150	0.2000	0.2000	56,150	-0.00(-2.44%)
Apr 06, 2026	0.2150	0.2200	0.2050	0.2050	191,754	-0.02(-6.82%)
Apr 02, 2026				0.2200	0	-0.01(-4.35%)
Apr 01, 2026	0.2300	0.2350	0.2250	0.2300	71,301	+0.00(+0.00%)
Mar 31, 2026	0.2250	0.2300	0.2250	0.2300	9,345	+0.01(+4.55%)
Mar 30, 2026	0.2300	0.2300	0.2100	0.2200	120,077	-0.01(-2.22%)
Mar 27, 2026	0.2250	0.2450	0.2250	0.2250	277,636	-0.01(-2.17%)
Mar 26, 2026	0.2300	0.2350	0.2200	0.2300	51,001	-0.01(-6.12%)
Mar 25, 2026	0.2350	0.2500	0.2350	0.2450	765,710	+0.01(+6.52%)
Mar 24, 2026	0.1850	0.2350	0.1850	0.2300	1,886,502	+0.07(+39.39%)
Mar 23, 2026	0.1650	0.1650	0.1600	0.1650	181,231	+0.00(+0.00%)
Mar 20, 2026	0.1650	0.1650	0.1500	0.1650	588,962	+0.02(+10.00%)
Mar 19, 2026	0.1750	0.1850	0.1500	0.1500	1,855,707	-0.03(-16.67%)
Mar 18, 2026	0.1800	0.1850	0.1800	0.1800	177,601	-0.02(-7.69%)
Mar 17, 2026	0.1950	0.1950	0.1900	0.1950	383,800	+0.01(+2.63%)
Mar 16, 2026	0.2100	0.2200	0.1900	0.1900	874,276	-0.04(-15.56%)
Mar 13, 2026	0.2400	0.2400	0.2250	0.2250	72,628	-0.01(-4.26%)
Mar 12, 2026	0.2400	0.2400	0.2300	0.2350	262,041	-0.01(-2.08%)
Mar 11, 2026	0.2450	0.2450	0.2350	0.2400	19,324	+0.00(+0.00%)
Mar 10, 2026	0.2450	0.2450	0.2350	0.2400	15,118	+0.00(+0.00%)
Mar 09, 2026	0.2200	0.2400	0.2200	0.2400	162,053	+0.00(+0.00%)
Mar 06, 2026	0.2300	0.2400	0.2250	0.2400	25,674	+0.00(+0.00%)
Mar 05, 2026	0.2500	0.2500	0.2350	0.2400	152,012	-0.01(-4.00%)
Mar 04, 2026	0.2700	0.2700	0.2350	0.2500	48,932	-0.01(-3.85%)
Mar 03, 2026	0.2650	0.2650	0.2400	0.2600	229,966	-0.01(-1.89%)
Mar 02, 2026	0.2550	0.2750	0.2450	0.2650	424,306	+0.01(+3.92%)
Feb 27, 2026	0.2650	0.2650	0.2500	0.2550	406,465	-0.01(-1.92%)
Feb 26, 2026	0.2550	0.2600	0.2400	0.2600	812,268	+0.02(+6.12%)
Feb 25, 2026	0.2500	0.2550	0.2400	0.2450	1,213,370	+0.01(+4.26%)
Feb 24, 2026	0.2350	0.2500	0.2300	0.2350	823,133	+0.00(+0.00%)
Feb 23, 2026	0.2100	0.2350	0.2100	0.2350	790,637	+0.02(+11.90%)
Feb 20, 2026	0.2000	0.2150	0.2000	0.2100	318,185	+0.01(+7.69%)
Feb 19, 2026	0.1900	0.2050	0.1900	0.1950	131,003	+0.01(+5.41%)
Feb 18, 2026	0.1900	0.1950	0.1800	0.1850	71,990	+0.00(+0.00%)
Feb 17, 2026	0.1900	0.1900	0.1800	0.1850	98,294	-0.01(-5.13%)
Feb 13, 2026				0.1950	0	+0.01(+2.63%)
Feb 12, 2026	0.2000	0.2000	0.1900	0.1900	84,417	-0.01(-5.00%)
Feb 11, 2026	0.1950	0.2000	0.1900	0.2000	89,216	+0.01(+2.56%)
Feb 10, 2026	0.2000	0.2000	0.1950	0.1950	28,543	+0.00(+0.00%)
Feb 09, 2026	0.1800	0.1950	0.1800	0.1950	107,630	+0.02(+8.33%)
Feb 06, 2026	0.1800	0.1850	0.1700	0.1800	103,760	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1700	746,531	-0.01(-8.11%)
Feb 04, 2026	0.2100	0.2100	0.1800	0.1850	489,532	-0.02(-9.76%)
Feb 03, 2026	0.2200	0.2250	0.2050	0.2050	665,355	+0.01(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.