Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 19,000 | -0.02(-13.16%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,500 | -0.01(-5.00%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 6,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 25,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 32,000 | +0.02(+11.11%) |
Aug 12, 2024 | 0.1900 | 0.2150 | 0.1800 | 0.1800 | 68,817 | -0.02(-7.69%) |
Aug 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.01(-4.76%) |
Aug 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Aug 06, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 100,503 | -0.00(-2.44%) |
Aug 02, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Aug 01, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | 47,050 | +0.02(+13.51%) |
Jul 31, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 13,049 | -0.01(-5.13%) |
Jul 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.01(+2.56%) |
Jul 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,000 | -0.01(-2.50%) |
Jul 25, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,000 | +0.01(+2.56%) |
Jul 24, 2024 | 0.1950 | 0.2050 | 0.1750 | 0.1950 | 24,000 | +0.01(+2.63%) |
Jul 22, 2024 | 0.1900 | 1 | -0.01(-5.00%) | |||
Jul 18, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Jul 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,750 | +0.01(+2.33%) |
Jul 04, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Jul 02, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jun 10, 2024 | 0.2200 | 0 | -0.02(-10.20%) | |||
Jun 05, 2024 | 0.2450 | 0 | +0.00(+0.00%) |