Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+14.29%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | -0.00(-12.50%) |
Aug 27, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 253,000 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 75,000 | -0.01(-14.29%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 347,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,011,534 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,180,264 | -0.00(-12.50%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 213,525 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,000 | -0.00(-11.11%) |
Aug 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 343,561 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 388,000 | -0.01(-10.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.01(+11.11%) |
Jul 31, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 214,850 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 153,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+10.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 300 | -0.00(-9.09%) | |||
Jul 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 114,000 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 167,000 | +0.00(+10.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 132,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 202,500 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 109,333 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 1,817,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 623,000 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+9.09%) |
Jun 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 52,200 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 586,461 | -0.01(-7.69%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,400 | +0.00(+0.00%) |