Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.810 | 2.830 | 2.790 | 2.830 | 9,766 | +0.01(+0.35%) |
May 09, 2024 | 2.810 | 2.820 | 2.750 | 2.820 | 21,495 | +0.02(+0.71%) |
May 08, 2024 | 2.830 | 2.830 | 2.760 | 2.800 | 23,450 | -0.02(-0.71%) |
May 07, 2024 | 2.840 | 2.840 | 2.800 | 2.820 | 23,287 | +0.01(+0.36%) |
May 06, 2024 | 2.770 | 2.840 | 2.770 | 2.810 | 25,686 | +0.01(+0.36%) |
May 03, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 23,570 | +0.01(+0.36%) |
May 02, 2024 | 2.800 | 2.840 | 2.770 | 2.790 | 15,723 | -0.05(-1.76%) |
May 01, 2024 | 2.750 | 2.840 | 2.730 | 2.840 | 18,163 | +0.09(+3.27%) |
Apr 30, 2024 | 2.830 | 2.830 | 2.740 | 2.750 | 27,078 | -0.08(-2.83%) |
Apr 29, 2024 | 2.940 | 2.940 | 2.750 | 2.830 | 42,407 | -0.12(-4.07%) |
Apr 26, 2024 | 2.920 | 3.000 | 2.900 | 2.950 | 69,375 | +0.06(+2.08%) |
Apr 25, 2024 | 2.710 | 2.940 | 2.690 | 2.890 | 149,066 | +0.18(+6.64%) |
Apr 24, 2024 | 2.710 | 2.720 | 2.660 | 2.710 | 17,583 | +0.04(+1.50%) |
Apr 23, 2024 | 2.790 | 2.790 | 2.650 | 2.670 | 101,228 | -0.07(-2.55%) |
Apr 22, 2024 | 2.820 | 2.820 | 2.720 | 2.740 | 109,184 | -0.08(-2.84%) |
Apr 19, 2024 | 2.820 | 2.850 | 2.780 | 2.820 | 93,332 | +0.00(+0.00%) |
Apr 18, 2024 | 2.880 | 2.880 | 2.810 | 2.820 | 31,587 | -0.03(-1.05%) |
Apr 17, 2024 | 2.830 | 2.880 | 2.800 | 2.850 | 46,985 | -0.03(-1.04%) |
Apr 16, 2024 | 2.870 | 2.920 | 2.810 | 2.880 | 19,659 | -0.01(-0.35%) |
Apr 15, 2024 | 2.980 | 2.980 | 2.870 | 2.890 | 29,305 | -0.09(-3.02%) |
Apr 12, 2024 | 3.020 | 3.080 | 2.950 | 2.980 | 28,674 | -0.07(-2.30%) |
Apr 11, 2024 | 3.060 | 3.060 | 2.930 | 3.050 | 48,977 | -0.02(-0.65%) |
Apr 10, 2024 | 3.050 | 3.070 | 3.000 | 3.070 | 24,283 | +0.02(+0.66%) |
Apr 09, 2024 | 2.990 | 3.090 | 2.980 | 3.050 | 24,930 | +0.06(+2.01%) |
Apr 08, 2024 | 3.080 | 3.090 | 2.980 | 2.990 | 50,555 | -0.07(-2.29%) |
Apr 05, 2024 | 3.010 | 3.090 | 3.010 | 3.060 | 14,301 | -0.03(-0.97%) |
Apr 04, 2024 | 3.030 | 3.090 | 2.970 | 3.090 | 44,816 | +0.02(+0.65%) |
Apr 03, 2024 | 3.030 | 3.140 | 2.980 | 3.070 | 31,341 | +0.06(+1.99%) |
Apr 02, 2024 | 2.970 | 3.030 | 2.970 | 3.010 | 23,841 | -0.02(-0.66%) |
Apr 01, 2024 | 3.150 | 3.150 | 3.030 | 3.030 | 23,866 | -0.09(-2.88%) |
Mar 28, 2024 | 3.120 | 0 | +0.19(+6.48%) | |||
Mar 27, 2024 | 2.850 | 2.930 | 2.840 | 2.930 | 38,979 | +0.07(+2.45%) |
Mar 26, 2024 | 2.910 | 2.980 | 2.840 | 2.860 | 63,549 | -0.05(-1.72%) |
Mar 25, 2024 | 3.000 | 3.010 | 2.890 | 2.910 | 55,645 | -0.09(-3.00%) |
Mar 22, 2024 | 2.930 | 3.000 | 2.860 | 3.000 | 49,376 | +0.06(+2.04%) |
Mar 21, 2024 | 2.990 | 3.000 | 2.930 | 2.940 | 27,497 | -0.01(-0.34%) |
Mar 20, 2024 | 3.130 | 3.130 | 2.920 | 2.950 | 84,883 | -0.11(-3.59%) |
Mar 19, 2024 | 3.080 | 3.160 | 3.060 | 3.060 | 58,788 | -0.06(-1.92%) |
Mar 18, 2024 | 3.180 | 3.180 | 3.060 | 3.120 | 35,775 | -0.06(-1.89%) |
Mar 15, 2024 | 3.120 | 3.180 | 3.110 | 3.180 | 17,242 | +0.06(+1.92%) |
Mar 14, 2024 | 3.070 | 3.190 | 3.070 | 3.120 | 26,222 | +0.01(+0.32%) |
Mar 13, 2024 | 3.160 | 3.180 | 3.100 | 3.110 | 49,033 | -0.05(-1.58%) |
Mar 12, 2024 | 3.220 | 3.240 | 3.140 | 3.160 | 42,264 | -0.11(-3.36%) |
Mar 11, 2024 | 3.240 | 3.270 | 3.200 | 3.270 | 43,464 | +0.03(+0.93%) |
Mar 08, 2024 | 3.270 | 3.270 | 3.210 | 3.240 | 28,629 | -0.08(-2.41%) |
Mar 07, 2024 | 3.280 | 3.330 | 3.220 | 3.320 | 27,987 | +0.04(+1.22%) |
Mar 06, 2024 | 3.180 | 3.310 | 3.170 | 3.280 | 59,132 | +0.12(+3.80%) |
Mar 05, 2024 | 3.300 | 3.300 | 3.150 | 3.160 | 43,303 | -0.13(-3.95%) |
Mar 04, 2024 | 3.400 | 3.410 | 3.230 | 3.290 | 79,120 | -0.16(-4.64%) |