Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 6,131 | +0.00(+0.00%) |
Aug 28, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,835 | -0.01(-1.23%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 26,500 | +0.01(+1.25%) |
Aug 26, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 6,569 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 43,340 | +0.00(+0.00%) |
Aug 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,260 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,901 | -0.02(-2.44%) |
Aug 20, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 11,617 | +0.01(+1.23%) |
Aug 19, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 25,300 | +0.01(+1.25%) |
Aug 16, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 24,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 33,744 | -0.01(-1.23%) |
Aug 14, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 12,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 9,700 | +0.01(+1.25%) |
Aug 09, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,543 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 16,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 14,540 | +0.01(+1.27%) |
Aug 06, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,519 | -0.02(-2.47%) |
Aug 02, 2024 | 0.8100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,815 | +0.01(+1.25%) |
Jul 31, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 25,417 | +0.00(+0.00%) |
Jul 30, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 19,771 | -0.03(-3.61%) |
Jul 29, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 31,378 | +0.01(+1.22%) |
Jul 26, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 15,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 39,348 | +0.01(+1.23%) |
Jul 24, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 18,732 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 18,754 | -0.01(-1.22%) |
Jul 22, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 7,685 | +0.01(+1.23%) |
Jul 19, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 19,403 | -0.03(-3.57%) |
Jul 18, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 11,203 | +0.00(+0.00%) |
Jul 17, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,265 | -0.01(-1.18%) |
Jul 16, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 37,615 | +0.04(+4.94%) |
Jul 15, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 7,313 | -0.03(-3.57%) |
Jul 12, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 3,005 | +0.00(+0.00%) |
Jul 11, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 12,850 | +0.03(+3.70%) |
Jul 10, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,006 | -0.03(-3.57%) |
Jul 09, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 14,714 | -0.01(-1.18%) |
Jul 08, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,007 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 52,000 | +0.02(+2.41%) |
Jul 04, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | +0.03(+3.75%) |
Jul 03, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 42,868 | -0.03(-3.61%) |
Jul 02, 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 15,468 | -0.06(-6.74%) |
Jun 28, 2024 | 0.8900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 63,622 | +0.08(+9.88%) |
Jun 26, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 31,328 | -0.04(-4.71%) |
Jun 25, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 62,202 | -0.05(-5.56%) |
Jun 24, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.9000 | 123,000 | +0.00(+0.00%) |