Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 63,502 | -0.01(-6.25%) |
Oct 02, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Oct 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,727 | +0.01(+6.25%) |
Sep 30, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 37,500 | -0.01(-5.88%) |
Sep 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,229 | +0.02(+13.33%) |
Sep 26, 2024 | 0.1650 | 0.2000 | 0.1500 | 0.1500 | 51,600 | -0.01(-6.25%) |
Sep 25, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 121,004 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,600 | -0.01(-3.03%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 11,674 | +0.02(+10.00%) |
Sep 20, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1500 | 260,107 | -0.04(-18.92%) |
Sep 19, 2024 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 28,417 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 34,610 | +0.01(+5.71%) |
Sep 17, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 127,650 | -0.03(-12.50%) |
Sep 13, 2024 | 0.2000 | 2 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,908 | +0.01(+5.26%) |
Sep 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 64,547 | -0.01(-2.56%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 47,006 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 19,700 | -0.01(-2.50%) |
Sep 06, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 11,321 | -0.02(-11.11%) |
Sep 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,300 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,360 | +0.03(+15.38%) |
Sep 03, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.1950 | 55,912 | +0.01(+2.63%) |
Aug 30, 2024 | 0.1900 | 0 | -0.02(-9.52%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | -0.02(-8.70%) |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.01(+4.55%) |
Aug 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,022 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,980 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2200 | 0.1950 | 0.2200 | 29,873 | +0.01(+2.33%) |
Aug 21, 2024 | 0.2200 | 0.2500 | 0.1950 | 0.2150 | 113,463 | -0.01(-2.27%) |
Aug 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,100 | -0.02(-8.33%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 9,400 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 38,039 | +0.21(+860.00%) |
Aug 15, 2024 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 315,784 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 140,701 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,753 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,150 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 332,247 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) |