Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.01(+100.00%) |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 211,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,184 | -0.01(-50.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,009 | +0.00(+25.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 199,523 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 9,844,000 | +0.01(+100.00%) |
Aug 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,740 | -0.01(-50.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.01(+100.00%) |
Jul 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 799,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 125,500 | -0.01(-50.00%) |
Jul 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 135,000 | +0.01(+100.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,000 | -0.01(-50.00%) |
Jul 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 27,000 | +0.01(+100.00%) |
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0100 | 502 | +0.01(+100.00%) | |||
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,606 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |