Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 09, 2026				0.0350	0	-0.00(-12.50%)
Feb 05, 2026				0.0400	125	+0.00(+14.29%)
Feb 02, 2026				0.0350	0	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0350	0.0350	0.0350	3,000	-0.01(-22.22%)
Jan 28, 2026				0.0450	3	+0.00(+0.00%)
Jan 26, 2026				0.0450	0	+0.00(+0.00%)
Jan 16, 2026				0.0450	0	+0.01(+28.57%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	11,000	-0.00(-12.50%)
Jan 13, 2026				0.0400	0	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0450	0.0400	0.0400	61,843	-0.00(-11.11%)
Jan 09, 2026	0.0350	0.0450	0.0350	0.0450	665,000	+0.01(+50.00%)
Jan 08, 2026	0.0300	0.0300	0.0300	0.0300	222,000	+0.00(+0.00%)
Jan 05, 2026				0.0300	0	+0.01(+50.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	245,341	-0.00(-16.67%)
Dec 29, 2025	0.0300	0.0300	0.0300	0.0300	10,050	+0.00(+0.00%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 18, 2025				0.0300	333	-0.01(-14.29%)
Dec 10, 2025				0.0350	0	+0.01(+16.67%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Dec 04, 2025				0.0350	0	+0.01(+16.67%)
Dec 03, 2025	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0300	72,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.