Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2850	0.2950	0.2850	0.2850	71,544	+0.01(+5.56%)
Feb 10, 2026				0.2700	0	+0.01(+1.89%)
Feb 09, 2026	0.2450	0.2650	0.2300	0.2650	219,500	+0.03(+10.42%)
Feb 06, 2026	0.2400	0.2400	0.2350	0.2400	9,500	-0.01(-2.04%)
Feb 05, 2026	0.2500	0.2500	0.2400	0.2450	82,755	-0.01(-2.00%)
Feb 04, 2026	0.2750	0.2850	0.2500	0.2500	126,502	-0.02(-7.41%)
Feb 02, 2026				0.2700	0	+0.00(+0.00%)
Jan 30, 2026	0.2700	0.2700	0.2700	0.2700	3,507	+0.01(+3.85%)
Jan 29, 2026	0.2550	0.2600	0.2550	0.2600	1,000	+0.01(+1.96%)
Jan 28, 2026	0.2500	0.2550	0.2500	0.2550	2,467	+0.01(+4.08%)
Jan 26, 2026				0.2450	85	-0.04(-12.50%)
Jan 23, 2026	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Jan 22, 2026	0.2800	0.2800	0.2800	0.2800	18,000	-0.01(-3.45%)
Jan 21, 2026	0.2500	0.2900	0.2500	0.2900	169,950	+0.04(+16.00%)
Jan 20, 2026	0.2500	0.2500	0.2500	0.2500	21,542	+0.01(+2.04%)
Jan 19, 2026	0.2450	0.2500	0.2450	0.2450	8,000	-0.01(-2.00%)
Jan 16, 2026	0.2500	0.2500	0.2500	0.2500	30,000	+0.02(+6.38%)
Jan 15, 2026	0.2300	0.2350	0.2300	0.2350	7,520	+0.01(+6.82%)
Jan 14, 2026	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)
Jan 13, 2026	0.2300	0.2300	0.2100	0.2100	33,350	-0.02(-10.64%)
Jan 12, 2026	0.2500	0.2500	0.2300	0.2350	18,536	+0.00(+2.17%)
Jan 08, 2026				0.2300	0	+0.00(+0.00%)
Jan 07, 2026	0.2350	0.2350	0.2300	0.2300	1,500	-0.00(-2.13%)
Jan 06, 2026	0.2300	0.2350	0.2300	0.2350	2,000	-0.02(-6.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	11,168	-0.01(-3.85%)
Jan 02, 2026	0.2250	0.2600	0.2250	0.2600	10,000	+0.04(+15.56%)
Dec 31, 2025				0.2250	0	+0.01(+4.65%)
Dec 30, 2025	0.2200	0.2200	0.2100	0.2150	5,000	+0.01(+2.38%)
Dec 29, 2025	0.2100	0.2100	0.2100	0.2100	1,110	-0.01(-2.33%)
Dec 24, 2025				0.2150	0	-0.01(-4.44%)
Dec 22, 2025				0.2250	0	-0.01(-2.17%)
Dec 19, 2025	0.2500	0.2500	0.2300	0.2300	19,000	-0.00(-2.13%)
Dec 18, 2025	0.2250	0.2350	0.2250	0.2350	3,500	+0.02(+11.90%)
Dec 17, 2025	0.2150	0.2150	0.2100	0.2100	2,000	-0.01(-2.33%)
Dec 16, 2025	0.2150	0.2150	0.2100	0.2150	21,005	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2200	0.2150	0.2150	4,500	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2150	0.2150	1,500	+0.00(+0.00%)
Dec 09, 2025				0.2150	0	-0.01(-2.27%)
Dec 08, 2025	0.2250	0.2250	0.2200	0.2200	12,000	-0.01(-2.22%)
Dec 05, 2025	0.2150	0.2400	0.2150	0.2250	80,401	+0.00(+0.00%)
Dec 03, 2025				0.2250	0	+0.02(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.