Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1700 +0.0300 (+21.43%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1600 0.1700 0.1600 0.1700 2,796 +0.03(+21.43%)
Sep 16, 2024 0.1600 0.1600 0.1400 0.1400 12,505 -0.01(-6.67%)
Sep 13, 2024 0.1500 0.1600 0.1400 0.1500 29,056 -0.01(-6.25%)
Sep 09, 2024 0.1600 0 -0.01(-3.03%)
Sep 06, 2024 0.1650 0.1650 0.1450 0.1650 2,716 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 25,513 +0.01(+6.45%)
Sep 03, 2024 0.1550 0 +0.01(+6.90%)
Aug 30, 2024 0.1450 0 -0.02(-12.12%)
Aug 29, 2024 0.1450 0.1650 0.1450 0.1650 15,500 +0.03(+22.22%)
Aug 28, 2024 0.1350 0.1350 0.1350 0.1350 4,010 -0.01(-6.90%)
Aug 27, 2024 0.1300 0.1450 0.1300 0.1450 3,500 +0.00(+3.57%)
Aug 26, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 23, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 22, 2024 0.1450 0.1450 0.1450 0.1450 3,050 +0.01(+11.54%)
Aug 20, 2024 0.1300 0 +0.00(+0.00%)
Aug 19, 2024 0.1400 0.1600 0.1300 0.1300 27,095 -0.01(-10.34%)
Aug 16, 2024 0.1500 0.1500 0.1450 0.1450 1,150 +0.00(+3.57%)
Aug 15, 2024 0.1400 0.1400 0.1400 0.1400 14,189 +0.00(+0.00%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 18,250 -0.00(-3.45%)
Aug 13, 2024 0.1450 0.1450 0.1450 0.1450 900 -0.02(-9.38%)
Aug 12, 2024 0.1550 0.1600 0.1450 0.1600 12,350 +0.02(+14.29%)
Aug 09, 2024 0.1450 0.1450 0.1400 0.1400 4,760 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1500 0.1400 0.1400 37,982 -0.01(-6.67%)
Aug 07, 2024 0.1650 0.1650 0.1500 0.1500 2,515 -0.01(-6.25%)
Aug 06, 2024 0.1650 0.1650 0.1400 0.1600 19,140 +0.01(+3.23%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Aug 01, 2024 0.1550 0.1550 0.1550 0.1550 3,058 +0.01(+10.71%)
Jul 31, 2024 0.1400 0.1500 0.1400 0.1400 7,301 -0.02(-12.50%)
Jul 30, 2024 0.1450 0.1600 0.1450 0.1600 3,000 +0.02(+10.34%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 4,122 +0.00(+0.00%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 2,193 +0.00(+3.57%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 9,505 -0.02(-9.38%)
Jul 19, 2024 0.1500 0.1600 0.1450 0.1600 14,539 +0.01(+3.23%)
Jul 18, 2024 0.1600 0.1600 0.1450 0.1550 6,796 +0.01(+3.33%)
Jul 15, 2024 0.1500 418 +0.01(+3.45%)
Jul 11, 2024 0.1450 4 -0.01(-6.45%)
Jul 10, 2024 0.1750 0.1750 0.1550 0.1550 16,500 -0.01(-6.06%)
Jul 08, 2024 0.1650 10 +0.01(+6.45%)
Jul 05, 2024 0.1650 0.1650 0.1550 0.1550 10,500 +0.01(+3.33%)
Jul 04, 2024 0.1650 0.1650 0.1450 0.1500 5,705 -0.02(-9.09%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.