Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 194,000 | +0.00(+20.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 88,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 103,000 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 187,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,628 | +0.01(+25.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | -0.01(-20.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 188,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 217,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 203,000 | +0.01(+25.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 65,000 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 200 | +0.01(+33.33%) | |||
Jun 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 05, 2024 | 0.0250 | 75 | +0.01(+25.00%) |