Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 38,500 | +0.00(+0.00%) |
Jul 19, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 99,450 | +0.03(+1.69%) |
Jul 18, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 47,117 | -0.01(-0.56%) |
Jul 17, 2024 | 1.770 | 1.790 | 1.770 | 1.780 | 300,726 | +0.01(+0.28%) |
Jul 16, 2024 | 1.770 | 1.780 | 1.770 | 1.775 | 4,400 | +0.00(+0.28%) |
Jul 15, 2024 | 1.770 | 1.780 | 1.770 | 1.770 | 78,200 | -0.01(-0.56%) |
Jul 12, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 47,266 | +0.01(+0.56%) |
Jul 11, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 6,400 | +0.00(+0.00%) |
Jul 10, 2024 | 1.780 | 1.790 | 1.770 | 1.770 | 42,317 | -0.01(-0.56%) |
Jul 09, 2024 | 1.780 | 1.790 | 1.775 | 1.780 | 159,500 | +0.00(+0.00%) |
Jul 08, 2024 | 1.785 | 1.790 | 1.780 | 1.780 | 81,900 | -0.01(-0.56%) |
Jul 05, 2024 | 1.800 | 1.800 | 1.780 | 1.790 | 161,950 | +0.00(+0.00%) |
Jul 04, 2024 | 1.780 | 1.810 | 1.780 | 1.790 | 74,900 | +0.01(+0.56%) |
Jul 03, 2024 | 1.780 | 1.795 | 1.780 | 1.780 | 121,300 | +0.00(+0.00%) |
Jul 02, 2024 | 1.770 | 1.790 | 1.760 | 1.780 | 429,925 | +0.02(+1.14%) |
Jun 28, 2024 | 1.760 | 0 | +0.01(+0.57%) | |||
Jun 27, 2024 | 1.720 | 1.770 | 1.720 | 1.750 | 2,811,890 | +0.02(+1.16%) |
Jun 26, 2024 | 1.730 | 1.750 | 1.730 | 1.730 | 147,528 | +0.00(+0.00%) |
Jun 25, 2024 | 1.720 | 1.740 | 1.720 | 1.730 | 215,824 | +0.00(+0.29%) |
Jun 24, 2024 | 1.740 | 1.740 | 1.720 | 1.725 | 320,678 | -0.01(-0.86%) |
Jun 21, 2024 | 1.730 | 1.745 | 1.730 | 1.740 | 2,269,500 | +0.00(+0.00%) |
Jun 20, 2024 | 1.770 | 1.770 | 1.730 | 1.740 | 1,181,036 | -0.03(-1.69%) |
Jun 19, 2024 | 1.780 | 1.790 | 1.770 | 1.770 | 984,639 | +0.01(+0.57%) |
Jun 18, 2024 | 1.770 | 1.800 | 1.745 | 1.760 | 984,910 | -0.00(-0.28%) |
Jun 17, 2024 | 1.770 | 1.770 | 1.740 | 1.765 | 401,178 | -0.02(-0.84%) |
Jun 14, 2024 | 1.780 | 1.780 | 1.760 | 1.780 | 419,340 | +0.01(+0.56%) |
Jun 13, 2024 | 1.780 | 1.790 | 1.750 | 1.770 | 585,164 | -0.01(-0.56%) |
Jun 12, 2024 | 1.790 | 1.795 | 1.770 | 1.780 | 220,056 | -0.02(-1.11%) |
Jun 11, 2024 | 1.790 | 1.800 | 1.780 | 1.800 | 703,786 | +0.01(+0.56%) |
Jun 10, 2024 | 1.810 | 1.810 | 1.790 | 1.790 | 685,396 | -0.03(-1.65%) |
Jun 07, 2024 | 1.820 | 1.820 | 1.800 | 1.820 | 676,613 | +0.00(+0.00%) |
Jun 06, 2024 | 1.830 | 1.830 | 1.820 | 1.820 | 386,900 | +0.00(+0.00%) |
Jun 05, 2024 | 1.840 | 1.840 | 1.820 | 1.820 | 964,008 | -0.03(-1.62%) |
Jun 04, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 160,300 | +0.01(+0.54%) |
Jun 03, 2024 | 1.830 | 1.840 | 1.830 | 1.840 | 180,922 | +0.02(+1.10%) |
May 31, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 405,355 | +0.04(+2.25%) |
May 30, 2024 | 1.780 | 1.785 | 1.770 | 1.780 | 163,872 | -0.01(-0.56%) |
May 29, 2024 | 1.790 | 1.790 | 1.780 | 1.790 | 367,350 | -0.01(-0.56%) |
May 28, 2024 | 1.800 | 1.800 | 1.785 | 1.800 | 326,700 | +0.01(+0.56%) |
May 27, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 101,358 | -0.01(-0.56%) |
May 24, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 267,100 | +0.01(+0.56%) |
May 23, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 52,500 | -0.01(-0.56%) |
May 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 294,500 | -0.00(-0.28%) |
May 21, 2024 | 1.810 | 1.820 | 1.800 | 1.805 | 1,326,010 | -0.01(-0.28%) |
May 17, 2024 | 1.810 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 1.790 | 1.810 | 1.790 | 1.810 | 210,614 | +0.02(+1.12%) |
May 15, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 54,300 | +0.02(+1.13%) |
May 14, 2024 | 1.800 | 1.800 | 1.760 | 1.770 | 1,027,424 | -0.01(-0.56%) |
May 13, 2024 | 1.790 | 1.795 | 1.780 | 1.780 | 95,911 | -0.01(-0.56%) |
May 10, 2024 | 1.790 | 1.790 | 1.780 | 1.790 | 131,748 | -0.01(-0.56%) |
May 09, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 7,700 | +0.00(+0.00%) |
May 08, 2024 | 1.810 | 1.820 | 1.790 | 1.800 | 1,406,932 | -0.01(-0.55%) |
May 07, 2024 | 1.830 | 1.830 | 1.810 | 1.810 | 12,700 | -0.02(-1.09%) |
May 06, 2024 | 1.820 | 1.830 | 1.800 | 1.830 | 400,333 | +0.01(+0.55%) |
May 03, 2024 | 1.810 | 1.820 | 1.810 | 1.820 | 583,100 | +0.01(+0.28%) |
May 02, 2024 | 1.820 | 1.820 | 1.810 | 1.815 | 96,033 | -0.01(-0.27%) |