Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0600 | 400 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,898 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,600 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,600 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0600 | 50 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,430 | -0.01(-7.69%) |
Aug 23, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 21, 2024 | 0.0600 | 400 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,044 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 13 | -0.01(-7.69%) | |||
Aug 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,045 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | 33,432 | -0.01(-13.33%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0800 | 370 | +0.01(+14.29%) | |||
Jul 25, 2024 | 0.0680 | 0.0700 | 0.0650 | 0.0700 | 22,595 | +0.01(+7.69%) |
Jul 23, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,026 | -0.01(-7.69%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,131 | -0.01(-18.75%) |
Jul 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,500 | +0.01(+14.29%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,197 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,180 | +0.02(+27.27%) |
Jul 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) |