Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0450	0	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0450	0.0450	1,010	+0.00(+0.00%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	1,200	+0.01(+28.57%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	2,717	-0.01(-22.22%)
Feb 02, 2026	0.0450	0.0450	0.0450	0.0450	4,949	+0.00(+12.50%)
Jan 29, 2026				0.0400	66	-0.00(-11.11%)
Jan 28, 2026	0.0400	0.0500	0.0400	0.0450	106,925	+0.00(+12.50%)
Jan 27, 2026	0.0400	0.0400	0.0350	0.0400	86,030	+0.00(+14.29%)
Jan 26, 2026	0.0350	0.0350	0.0350	0.0350	19,106	+0.00(+0.00%)
Jan 22, 2026				0.0350	273	+0.00(+0.00%)
Jan 20, 2026				0.0350	505	-0.00(-12.50%)
Jan 19, 2026	0.0400	0.0400	0.0400	0.0400	3,020	-0.00(-11.11%)
Jan 13, 2026				0.0450	0	+0.01(+28.57%)
Jan 09, 2026				0.0350	95	-0.00(-12.50%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0400	50,050	+0.00(+14.29%)
Jan 06, 2026				0.0350	950	-0.00(-12.50%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	2,040	+0.00(+14.29%)
Jan 02, 2026	0.0400	0.0400	0.0350	0.0350	36,295	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	17,100	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	65,110	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0400	0.0400	0.0400	6,010	+0.00(+0.00%)
Dec 17, 2025				0.0400	41	+0.00(+0.00%)
Dec 15, 2025				0.0400	51	+0.00(+0.00%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0450	137,874	+0.00(+12.50%)
Dec 10, 2025	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Dec 09, 2025	0.0400	0.0450	0.0400	0.0450	91,026	+0.00(+12.50%)
Dec 05, 2025				0.0400	439	-0.00(-11.11%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.