Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4500	0.4500	0.4200	0.4200	12,555	-0.02(-4.55%)
Mar 31, 2026	0.4350	0.4600	0.4300	0.4400	64,200	+0.05(+12.82%)
Mar 30, 2026	0.4100	0.4350	0.3900	0.3900	56,628	-0.01(-2.50%)
Mar 27, 2026	0.3900	0.4050	0.3650	0.4000	79,000	+0.00(+0.00%)
Mar 26, 2026	0.3900	0.4000	0.3700	0.4000	50,100	+0.02(+5.26%)
Mar 25, 2026	0.3650	0.3800	0.3400	0.3800	23,500	+0.01(+2.70%)
Mar 24, 2026	0.3200	0.3700	0.3200	0.3700	123,954	+0.02(+5.71%)
Mar 23, 2026	0.3600	0.3800	0.3500	0.3500	8,640	+0.03(+9.37%)
Mar 20, 2026	0.4000	0.4000	0.3200	0.3200	12,650	-0.03(-8.57%)
Mar 19, 2026	0.3750	0.3750	0.3400	0.3500	30,513	-0.03(-7.89%)
Mar 18, 2026	0.3900	0.3900	0.3800	0.3800	6,000	-0.01(-2.56%)
Mar 17, 2026	0.4000	0.4000	0.3900	0.3900	9,909	-0.01(-1.27%)
Mar 16, 2026	0.3950	0.3950	0.3950	0.3950	2,035	+0.03(+6.76%)
Mar 13, 2026	0.4000	0.4000	0.3700	0.3700	35,300	-0.04(-9.76%)
Mar 12, 2026	0.4200	0.4200	0.4100	0.4100	8,500	+0.00(+0.00%)
Mar 11, 2026	0.4400	0.4600	0.4100	0.4100	46,600	-0.03(-6.82%)
Mar 10, 2026	0.4100	0.4500	0.4000	0.4400	139,300	+0.02(+4.76%)
Mar 09, 2026	0.4000	0.4200	0.3700	0.4200	23,040	+0.02(+5.00%)
Mar 06, 2026	0.3900	0.4100	0.3900	0.4000	19,264	+0.02(+5.26%)
Mar 05, 2026	0.3800	0.3800	0.3700	0.3800	31,600	+0.02(+5.56%)
Mar 04, 2026	0.3600	0.3800	0.3600	0.3600	20,900	-0.01(-2.70%)
Mar 03, 2026	0.3900	0.3900	0.3500	0.3700	51,591	-0.03(-7.50%)
Mar 02, 2026	0.3900	0.4100	0.3700	0.4000	59,123	+0.02(+5.26%)
Feb 27, 2026	0.4000	0.4200	0.3800	0.3800	159,000	+0.02(+5.56%)
Feb 26, 2026	0.4300	0.4300	0.3600	0.3600	151,000	-0.07(-16.28%)
Feb 25, 2026	0.3750	0.4500	0.3700	0.4300	94,785	+0.05(+14.67%)
Feb 24, 2026	0.3800	0.3850	0.3750	0.3750	32,500	+0.01(+1.35%)
Feb 23, 2026	0.3700	0.3700	0.3700	0.3700	1,200	+0.00(+0.00%)
Feb 20, 2026	0.3600	0.3800	0.3500	0.3700	20,601	+0.01(+1.37%)
Feb 19, 2026	0.3500	0.3750	0.3500	0.3650	16,000	+0.02(+4.29%)
Feb 18, 2026	0.3700	0.3700	0.3400	0.3500	43,700	-0.01(-1.41%)
Feb 17, 2026	0.3750	0.3750	0.3550	0.3550	9,200	-0.02(-4.05%)
Feb 13, 2026				0.3700	0	-0.01(-2.63%)
Feb 12, 2026	0.3950	0.3950	0.3400	0.3800	234,020	+0.01(+2.70%)
Feb 11, 2026	0.4000	0.4000	0.3700	0.3700	33,883	-0.03(-7.50%)
Feb 10, 2026	0.3800	0.4000	0.3800	0.4000	96,500	+0.02(+5.26%)
Feb 09, 2026	0.4000	0.4000	0.3700	0.3800	38,000	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4000	0.3600	0.3800	99,432	+0.02(+5.56%)
Feb 05, 2026	0.3900	0.3900	0.3600	0.3600	31,932	-0.04(-10.00%)
Feb 04, 2026	0.4250	0.4250	0.3900	0.4000	93,955	-0.02(-4.76%)
Feb 03, 2026	0.4450	0.4500	0.4200	0.4200	20,373	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.