Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 42,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Aug 22, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.01(+6.25%) |
Aug 16, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 35,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.01(+6.67%) |
Aug 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jul 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,300 | -0.01(-5.56%) |
Jul 25, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 12,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.01(+6.25%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-5.88%) |
Jul 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jul 16, 2024 | 0.1600 | 5 | +0.01(+6.67%) | |||
Jul 12, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 55,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,560 | -0.01(-3.23%) |
Jul 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+6.90%) |
Jul 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | +0.00(+3.57%) |
Jun 28, 2024 | 0.1400 | 0 | -0.01(-9.68%) | |||
Jun 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | -0.01(-3.13%) |
Jun 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.01(+3.13%) |
Jun 21, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 478,000 | +0.01(+6.67%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 13, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jun 10, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1700 | 0 | -0.02(-10.53%) |