Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0550			0.0550	9,600	+0.00(+10.00%)
Jul 02, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-23.08%)
Jun 30, 2025				0.0650	0	+0.01(+8.33%)
Jun 27, 2025	0.0650	0.0650	0.0600	0.0600	208,300	-0.01(-7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 24, 2025				0.0650	0	-0.01(-13.33%)
Jun 20, 2025				0.0750	0	+0.00(+7.14%)
Jun 17, 2025				0.0700	0	+0.00(+0.00%)
Jun 16, 2025	0.0600	0.0700	0.0600	0.0700	40,400	+0.02(+27.27%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	4,315	-0.00(-8.33%)
Jun 12, 2025	0.0600	0.0600	0.0600	0.0600	5,532	+0.00(+9.09%)
Jun 11, 2025	0.0450	0.0550	0.0400	0.0550	178,200	+0.00(+10.00%)
Jun 09, 2025				0.0500	500	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0550	0.0450	0.0500	57,500	+0.00(+0.00%)
Jun 04, 2025				0.0500	0	+0.01(+11.11%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jun 02, 2025	0.0400	0.0450	0.0400	0.0450	9,500	+0.00(+0.00%)
May 30, 2025	0.0400	0.0450	0.0400	0.0450	44,500	+0.00(+0.00%)
May 29, 2025	0.0500	0.0500	0.0450	0.0450	52,000	+0.00(+0.00%)
May 28, 2025	0.0500	0.0500	0.0450	0.0450	6,239	+0.00(+0.00%)
May 26, 2025				0.0450	0	-0.01(-10.00%)
May 22, 2025				0.0500	0	+0.00(+0.00%)
May 21, 2025	0.0500	0.0500	0.0500	0.0500	228,000	+0.01(+11.11%)
May 20, 2025	0.0450	0.0450	0.0450	0.0450	1,122	-0.01(-10.00%)
May 16, 2025				0.0500	0	+0.00(+0.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	201,650	+0.01(+11.11%)
May 14, 2025	0.0450	0.0450	0.0450	0.0450	40,200	-0.01(-10.00%)
May 13, 2025	0.0600	0.0600	0.0500	0.0500	46,300	+0.00(+0.00%)
May 12, 2025	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
May 09, 2025	0.0500	0.0530	0.0500	0.0500	31,000	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0450	0.0500	165,500	+0.00(+0.00%)
May 07, 2025	0.0550	0.0550	0.0500	0.0500	169,303	+0.00(+0.00%)
May 06, 2025	0.0550	0.0550	0.0500	0.0500	393,304	-0.01(-16.67%)
May 05, 2025	0.0600	0.0600	0.0600	0.0600	46,370	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.