Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0450	81,600	-0.01(-18.18%)
Apr 06, 2026	0.0550	0.0550	0.0550	0.0550	15,500	+0.00(+0.00%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	101,118	+0.01(+37.50%)
Mar 31, 2026	0.0500	0.0500	0.0400	0.0400	144,501	-0.02(-33.33%)
Mar 30, 2026	0.0450	0.0600	0.0450	0.0600	27,010	-0.01(-7.69%)
Mar 27, 2026	0.0600	0.0650	0.0450	0.0650	139,898	+0.01(+8.33%)
Mar 26, 2026	0.0750	0.0800	0.0600	0.0600	29,010	+0.00(+9.09%)
Mar 25, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Mar 24, 2026	0.0550	0.0550	0.0550	0.0550	5,302	-0.00(-8.33%)
Mar 23, 2026	0.0650	0.0650	0.0600	0.0600	58,200	-0.03(-29.41%)
Mar 19, 2026				0.0850	17	+0.01(+21.43%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	20,700	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	15,700	+0.01(+7.69%)
Mar 13, 2026				0.0650	143	+0.01(+18.18%)
Mar 10, 2026				0.0550	20	-0.01(-15.38%)
Mar 09, 2026	0.0600	0.0650	0.0600	0.0650	59,718	+0.01(+18.18%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	6,636	+0.00(+0.00%)
Mar 05, 2026	0.0450	0.0550	0.0450	0.0550	11,025	+0.00(+10.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	242,000	-0.01(-16.67%)
Mar 02, 2026				0.0600	130	+0.01(+20.00%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 26, 2026	0.0500	0.0600	0.0500	0.0500	148,883	+0.00(+0.00%)
Feb 25, 2026	0.0700	0.0700	0.0500	0.0500	135,900	-0.02(-28.57%)
Feb 24, 2026	0.0550	0.0700	0.0550	0.0700	52,472	+0.02(+40.00%)
Feb 23, 2026	0.0600	0.0600	0.0450	0.0500	131,319	-0.01(-23.08%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	6,620	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 18, 2026	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Feb 17, 2026	0.0700	0.0700	0.0650	0.0650	89,100	-0.01(-7.14%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	16,070	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0800	0.0700	0.0700	14,100	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0750	0.0700	0.0700	46,500	+0.00(+0.00%)
Feb 09, 2026	0.0800	0.0800	0.0700	0.0700	773,563	-0.01(-12.50%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	28,526	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	159,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.