Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.03(-8.06%) |
Oct 02, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 1,816 | +0.02(+6.90%) |
Sep 30, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 7,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,500 | +0.01(+1.75%) |
Sep 23, 2024 | 0.2850 | 25 | -0.02(-5.00%) | |||
Sep 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,700 | -0.01(-3.23%) |
Sep 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,992 | +0.01(+1.64%) |
Sep 17, 2024 | 0.3050 | 0 | -0.03(-7.58%) | |||
Sep 13, 2024 | 0.3300 | 306 | +0.06(+22.22%) | |||
Sep 12, 2024 | 0.3300 | 0.3450 | 0.2700 | 0.2700 | 11,900 | -0.07(-19.40%) |
Sep 11, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.3350 | 86,644 | +0.07(+24.07%) |
Sep 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 13,500 | +0.03(+12.50%) |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,455 | -0.03(-11.11%) |
Sep 05, 2024 | 0.2700 | 416 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 3,562 | +0.02(+8.00%) |
Aug 28, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 26, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 5,683 | -0.01(-1.82%) |
Aug 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 916 | +0.01(+1.85%) |
Aug 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,853 | -0.03(-10.00%) |
Aug 20, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 3,001 | +0.04(+15.38%) |
Aug 16, 2024 | 0.2600 | 0 | -0.04(-13.33%) | |||
Aug 13, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 29,985 | +0.04(+15.38%) |
Aug 09, 2024 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 41,717 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,846 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2600 | 4 | -0.03(-10.34%) |