Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				0.3850	0	-0.01(-1.28%)
Oct 30, 2025	0.3900	0.3900	0.3900	0.3900	13,000	+0.01(+2.63%)
Oct 29, 2025	0.3900	0.3900	0.3800	0.3800	53,500	+0.01(+1.33%)
Oct 28, 2025	0.3750	0.3750	0.3750	0.3750	1,845	-0.02(-3.85%)
Oct 27, 2025	0.3800	0.3900	0.3800	0.3900	12,530	+0.00(+0.00%)
Oct 24, 2025	0.4050	0.4050	0.3900	0.3900	23,000	-0.02(-3.70%)
Oct 23, 2025	0.4000	0.4050	0.4000	0.4050	27,500	-0.01(-2.41%)
Oct 22, 2025	0.4100	0.4150	0.4000	0.4150	41,400	+0.01(+1.22%)
Oct 21, 2025	0.4000	0.4100	0.3800	0.4100	149,128	+0.01(+3.80%)
Oct 20, 2025	0.3900	0.4000	0.3800	0.3950	106,500	+0.03(+8.22%)
Oct 17, 2025	0.3500	0.3650	0.3500	0.3650	57,100	-0.03(-6.41%)
Oct 16, 2025	0.3800	0.3900	0.3800	0.3900	1,900	+0.02(+4.00%)
Oct 15, 2025	0.3800	0.3800	0.3750	0.3750	11,500	-0.01(-1.32%)
Oct 14, 2025	0.3900	0.3900	0.3750	0.3800	61,000	-0.01(-1.30%)
Oct 10, 2025				0.3850	0	+0.06(+18.46%)
Oct 09, 2025	0.3350	0.3350	0.3250	0.3250	34,900	-0.02(-4.41%)
Oct 08, 2025	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+1.49%)
Oct 07, 2025	0.3450	0.3450	0.3350	0.3350	28,000	-0.01(-4.29%)
Oct 06, 2025	0.3650	0.3650	0.3500	0.3500	12,510	-0.02(-4.11%)
Oct 02, 2025				0.3650	0	-0.02(-3.95%)
Oct 01, 2025	0.3850	0.3850	0.3800	0.3800	23,000	+0.00(+0.00%)
Sep 30, 2025	0.3800	0.3800	0.3800	0.3800	3,100	-0.01(-1.30%)
Sep 29, 2025	0.3100	0.3850	0.3100	0.3850	104,576	+0.07(+22.22%)
Sep 26, 2025	0.3150	0.3150	0.3150	0.3150	36,188	+0.02(+6.78%)
Sep 25, 2025	0.2900	0.3150	0.2900	0.2950	37,000	+0.02(+9.26%)
Sep 24, 2025	0.2750	0.2750	0.2700	0.2700	125,000	+0.00(+0.00%)
Sep 22, 2025				0.2700	0	-0.07(-19.40%)
Sep 19, 2025	0.3800	0.3800	0.3350	0.3350	108,200	-0.03(-8.22%)
Sep 18, 2025	0.2700	0.3750	0.2650	0.3650	266,509	+0.11(+46.00%)
Sep 17, 2025	0.2450	0.2500	0.2450	0.2500	73,150	+0.01(+2.04%)
Sep 16, 2025	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Sep 15, 2025	0.2450	0.2450	0.2450	0.2450	6,500	+0.01(+6.52%)
Sep 10, 2025				0.2300	0	+0.01(+4.55%)
Sep 09, 2025	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+2.33%)
Sep 08, 2025	0.2100	0.2150	0.2100	0.2150	94,500	+0.00(+0.00%)
Sep 05, 2025	0.2150	0.2150	0.2150	0.2150	13,000	-0.02(-6.52%)
Sep 04, 2025	0.2300	0.2300	0.2300	0.2300	18,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.