Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 21,693 | +0.01(+2.78%) |
Sep 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 189,743 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 87,555 | +0.01(+2.86%) |
Sep 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 123,254 | +0.00(+2.94%) |
Sep 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 47,389 | +0.01(+3.03%) |
Sep 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 111,917 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 189,264 | -0.01(-2.94%) |
Sep 20, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 130,206 | +0.02(+9.68%) |
Sep 19, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 75,713 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 98,339 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 40,814 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 66,519 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 86,926 | -0.01(-3.13%) |
Sep 12, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 78,256 | +0.01(+3.23%) |
Sep 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 58,669 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 86,857 | +0.01(+3.33%) |
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 71,520 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 111,088 | -0.02(-9.09%) |
Sep 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 10,062 | +0.01(+3.13%) |
Sep 04, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 58,983 | -0.01(-5.88%) |
Sep 03, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,536 | -0.01(-5.56%) |
Aug 30, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Aug 28, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 58,246 | +0.01(+5.71%) |
Aug 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 47,000 | -0.01(-5.41%) |
Aug 26, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 46,330 | +0.01(+5.71%) |
Aug 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,921 | +0.01(+6.06%) |
Aug 22, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 18,861 | -0.01(-5.71%) |
Aug 21, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 21,306 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 50,550 | -0.02(-7.89%) |
Aug 19, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 67,480 | +0.01(+5.56%) |
Aug 16, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 122,443 | +0.02(+12.50%) |
Aug 14, 2024 | 0.1600 | 2 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 88,515 | +0.01(+3.23%) |
Aug 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 20,053 | +0.01(+3.33%) |
Aug 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 47,223 | -0.01(-3.23%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 75,168 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,178 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,896 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | +0.01(+6.45%) |