Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2000	0.2000	0.2000	0.2000	26,100	+0.00(+0.00%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	27,417	+0.00(+0.00%)
Nov 03, 2025	0.2150	0.2150	0.2000	0.2000	10,085	-0.01(-6.98%)
Oct 31, 2025	0.2100	0.2150	0.2100	0.2150	3,502	+0.01(+7.50%)
Oct 30, 2025	0.2150	0.2150	0.2000	0.2000	20,700	-0.03(-13.04%)
Oct 29, 2025	0.2200	0.2300	0.2200	0.2300	11,000	+0.01(+2.22%)
Oct 28, 2025	0.2200	0.2250	0.2200	0.2250	34,500	-0.01(-6.25%)
Oct 27, 2025	0.2600	0.2600	0.2400	0.2400	6,000	-0.01(-2.04%)
Oct 24, 2025	0.2450	0.2650	0.2400	0.2450	98,202	+0.01(+2.08%)
Oct 23, 2025	0.2300	0.2400	0.2300	0.2400	120,000	+0.02(+9.09%)
Oct 22, 2025	0.2200	0.2200	0.2100	0.2200	22,000	-0.02(-8.33%)
Oct 21, 2025	0.2400	0.2450	0.2400	0.2400	4,155	+0.00(+0.00%)
Oct 20, 2025	0.2500	0.2600	0.2400	0.2400	72,923	+0.01(+4.35%)
Oct 17, 2025	0.2100	0.2450	0.2100	0.2300	47,229	+0.02(+6.98%)
Oct 16, 2025	0.2350	0.2350	0.2150	0.2150	54,200	+0.01(+7.50%)
Oct 15, 2025	0.2200	0.2200	0.2000	0.2000	8,500	+0.00(+0.00%)
Oct 14, 2025	0.2150	0.2150	0.1950	0.2000	86,610	+0.00(+0.00%)
Oct 10, 2025				0.2000	0	+0.00(+0.00%)
Oct 09, 2025	0.2150	0.2150	0.2000	0.2000	59,831	+0.00(+0.00%)
Oct 08, 2025	0.1800	0.2000	0.1800	0.2000	41,000	+0.03(+17.65%)
Oct 07, 2025	0.1650	0.1700	0.1600	0.1700	34,865	+0.02(+9.68%)
Oct 06, 2025	0.2100	0.2150	0.1550	0.1550	95,710	-0.05(-22.50%)
Oct 03, 2025	0.2050	0.2100	0.2000	0.2000	26,900	-0.02(-9.09%)
Oct 02, 2025	0.1800	0.2200	0.1800	0.2200	58,142	+0.04(+22.22%)
Oct 01, 2025	0.1850	0.2000	0.1650	0.1800	79,970	-0.02(-12.20%)
Sep 30, 2025	0.1800	0.2100	0.1800	0.2050	141,337	+0.03(+17.14%)
Sep 29, 2025	0.1550	0.1900	0.1550	0.1750	79,422	+0.04(+34.62%)
Sep 26, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Sep 24, 2025				0.1250	400	+0.01(+13.64%)
Sep 22, 2025				0.1100	200	+0.00(+0.00%)
Sep 19, 2025	0.1450	0.1450	0.1050	0.1100	89,750	-0.03(-24.14%)
Sep 18, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Sep 17, 2025	0.1400	0.1450	0.1400	0.1450	13,528	-0.01(-3.33%)
Sep 16, 2025	0.1600	0.1600	0.1500	0.1500	34,700	-0.01(-3.23%)
Sep 15, 2025	0.1050	0.1700	0.1050	0.1550	97,370	+0.04(+40.91%)
Sep 12, 2025	0.1350	0.1350	0.1050	0.1100	26,500	-0.02(-15.38%)
Sep 11, 2025	0.1050	0.1350	0.1000	0.1300	137,150	+0.00(+0.00%)
Sep 09, 2025				0.1300	0	+0.01(+8.33%)
Sep 08, 2025	0.1200	0.1300	0.1200	0.1200	24,735	+0.01(+9.09%)
Sep 05, 2025	0.1050	0.1100	0.1050	0.1100	4,254	+0.01(+10.00%)
Sep 04, 2025	0.0900	0.1100	0.0900	0.1000	57,072	-0.00(-4.76%)
Sep 03, 2025	0.1100	0.1200	0.1050	0.1050	21,500	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.