Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2000	0.2050	0.1900	0.2050	188,871	+0.00(+2.50%)
Mar 30, 2026	0.1950	0.2050	0.1950	0.2000	50,438	+0.00(+0.00%)
Mar 27, 2026	0.1850	0.2000	0.1800	0.2000	247,413	+0.01(+2.56%)
Mar 26, 2026	0.2100	0.2100	0.1950	0.1950	122,528	-0.01(-7.14%)
Mar 25, 2026	0.2000	0.2150	0.2000	0.2100	78,185	+0.01(+2.44%)
Mar 24, 2026	0.2000	0.2050	0.2000	0.2050	117,402	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.2100	0.1850	0.2050	209,400	+0.01(+7.89%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1900	198,226	-0.01(-2.56%)
Mar 19, 2026	0.2100	0.2150	0.1950	0.1950	200,812	-0.01(-7.14%)
Mar 18, 2026	0.2300	0.2300	0.1950	0.2100	667,922	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2100	0.1950	0.2100	64,331	+0.00(+0.00%)
Mar 16, 2026	0.2000	0.2150	0.2000	0.2100	256,449	+0.01(+2.44%)
Mar 13, 2026	0.2200	0.2250	0.2000	0.2050	664,659	-0.02(-8.89%)
Mar 12, 2026	0.2250	0.2250	0.2200	0.2250	167,363	+0.00(+0.00%)
Mar 11, 2026	0.2400	0.2400	0.2250	0.2250	177,996	-0.01(-6.25%)
Mar 10, 2026	0.2250	0.2400	0.2250	0.2400	146,126	+0.01(+6.67%)
Mar 09, 2026	0.2350	0.2350	0.2180	0.2250	209,474	-0.01(-2.17%)
Mar 06, 2026	0.2400	0.2400	0.2250	0.2300	180,718	-0.01(-6.12%)
Mar 05, 2026	0.2400	0.2450	0.2300	0.2450	474,812	-0.01(-2.00%)
Mar 04, 2026	0.2600	0.2600	0.2500	0.2500	65,849	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2600	0.2350	0.2500	545,034	-0.03(-10.71%)
Mar 02, 2026	0.2800	0.2850	0.2700	0.2800	235,701	+0.00(+0.00%)
Feb 27, 2026	0.2800	0.2850	0.2700	0.2800	124,238	+0.01(+1.82%)
Feb 26, 2026	0.2600	0.2750	0.2600	0.2750	139,307	+0.01(+3.77%)
Feb 25, 2026	0.2550	0.2750	0.2500	0.2650	220,988	+0.02(+6.00%)
Feb 24, 2026	0.2500	0.2500	0.2400	0.2500	438,329	+0.01(+2.04%)
Feb 23, 2026	0.2450	0.2500	0.2400	0.2450	100,145	+0.00(+0.00%)
Feb 20, 2026	0.2350	0.2500	0.2300	0.2450	401,360	+0.00(+0.00%)
Feb 19, 2026	0.2400	0.2450	0.2300	0.2450	273,296	+0.01(+2.08%)
Feb 18, 2026	0.2400	0.2450	0.2400	0.2400	157,800	+0.00(+0.00%)
Feb 17, 2026	0.2600	0.2700	0.2350	0.2400	1,177,847	-0.02(-7.69%)
Feb 13, 2026				0.2600	0	+0.01(+4.00%)
Feb 12, 2026	0.2700	0.2700	0.2500	0.2500	205,330	-0.02(-7.41%)
Feb 11, 2026	0.2700	0.2750	0.2550	0.2700	217,789	+0.01(+1.89%)
Feb 10, 2026	0.2900	0.2900	0.2650	0.2650	277,365	-0.01(-1.85%)
Feb 09, 2026	0.2500	0.2850	0.2450	0.2700	477,643	+0.03(+10.20%)
Feb 06, 2026	0.2350	0.2500	0.2350	0.2450	180,477	+0.01(+4.26%)
Feb 05, 2026	0.2500	0.2550	0.2250	0.2350	395,412	-0.02(-7.84%)
Feb 04, 2026	0.2700	0.2850	0.2500	0.2550	349,993	-0.01(-1.92%)
Feb 03, 2026	0.2600	0.2650	0.2450	0.2600	228,348	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.