Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,702 | +0.01(+4.00%) |
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 110,000 | -0.01(-3.85%) |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,500 | -0.01(-3.70%) |
Aug 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 53,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,560 | -0.01(-3.57%) |
Aug 23, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 59,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,400 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,050 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.01(+3.70%) |
Aug 14, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 175,000 | +0.01(+8.00%) |
Aug 13, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 455,000 | -0.01(-3.85%) |
Aug 12, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 232,500 | -0.01(-7.14%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 276,500 | +0.01(+3.70%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,785 | -0.01(-3.57%) |
Aug 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 117,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Aug 01, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 215,500 | -0.01(-3.23%) |
Jul 31, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 42,500 | +0.01(+6.90%) |
Jul 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 8,300 | -0.01(-3.33%) |
Jul 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 59,125 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 18,518 | -0.01(-6.25%) |
Jul 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 82,070 | -0.01(-3.03%) |
Jul 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 106,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 132,560 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1650 | 100 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 29,500 | -0.01(-5.71%) |
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 93,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,500 | +0.00(+2.94%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,700 | -0.00(-2.86%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 55,000 | +0.00(+2.94%) |
Jul 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 72,400 | -0.00(-2.86%) |
Jul 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 110,500 | +0.01(+9.37%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,376 | -0.01(-3.03%) |
Jul 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 72,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 166,500 | +0.02(+13.79%) |