Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 31,322 | -0.02(-5.15%) |
Jul 25, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,570 | -0.01(-1.02%) |
Jul 24, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 3,000 | +0.01(+2.08%) |
Jul 23, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 5,100 | +0.01(+1.05%) |
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 13,754 | -0.02(-3.06%) |
Jul 18, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4900 | 9,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 71,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 4,900 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 51,663 | -0.02(-3.92%) |
Jul 12, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5100 | 107,400 | +0.02(+3.03%) |
Jul 11, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 10,500 | -0.01(-1.00%) |
Jul 10, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 237,500 | +0.01(+1.01%) |
Jul 09, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 42,000 | +0.02(+3.13%) |
Jul 08, 2024 | 0.5100 | 0.5500 | 0.4800 | 0.4800 | 124,200 | -0.03(-5.88%) |
Jul 05, 2024 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 85,000 | +0.04(+7.37%) |
Jul 04, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 31,942 | -0.01(-1.04%) |
Jul 03, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 36,400 | -0.02(-4.00%) |
Jun 28, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jun 27, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 30,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 18,984 | +0.01(+2.13%) |
Jun 25, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 12,400 | -0.02(-3.09%) |
Jun 24, 2024 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 81,900 | -0.06(-10.19%) |
Jun 21, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 22,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 114,856 | +0.01(+1.89%) |
Jun 19, 2024 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 82,100 | +0.04(+8.16%) |
Jun 18, 2024 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 143,100 | +0.04(+8.89%) |
Jun 17, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 76,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4650 | 0.5000 | 0.4500 | 0.4500 | 314,654 | -0.02(-4.26%) |
Jun 13, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 42,550 | +0.00(+1.08%) |
Jun 12, 2024 | 0.4550 | 0.4800 | 0.4500 | 0.4650 | 34,060 | +0.02(+3.33%) |
Jun 11, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,500 | -0.01(-1.10%) |
Jun 10, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 104,627 | -0.01(-2.15%) |
Jun 07, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 5,000 | +0.01(+1.09%) |
Jun 06, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4600 | 104,670 | +0.02(+4.55%) |
Jun 05, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 11,425 | -0.01(-2.22%) |
Jun 04, 2024 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 92,100 | -0.03(-6.25%) |
Jun 03, 2024 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 38,400 | +0.02(+4.35%) |
May 31, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,500 | +0.01(+2.22%) |
May 30, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 116,000 | -0.03(-7.22%) |
May 29, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 18,600 | +0.01(+1.04%) |
May 28, 2024 | 0.4950 | 0.4950 | 0.4450 | 0.4800 | 217,200 | -0.02(-4.00%) |
May 27, 2024 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 58,350 | +0.02(+3.09%) |
May 24, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 105,825 | -0.01(-2.02%) |
May 23, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 11,000 | +0.00(+0.00%) |
May 22, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4950 | 148,291 | -0.04(-6.60%) |
May 21, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 32,634 | -0.01(-1.85%) |
May 17, 2024 | 0.5400 | 0 | +0.04(+8.00%) | |||
May 16, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 134,779 | -0.03(-5.66%) |
May 15, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 66,300 | +0.01(+1.92%) |
May 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 60,200 | -0.02(-3.70%) |
May 13, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 136,217 | -0.01(-1.82%) |
May 10, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 59,973 | +0.02(+3.77%) |
May 09, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 18,534 | +0.00(+0.00%) |
May 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | +0.00(+0.00%) |
May 07, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 133,494 | -0.02(-3.64%) |
May 06, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 258,100 | +0.03(+5.77%) |
May 03, 2024 | 0.4900 | 0.5700 | 0.4900 | 0.5200 | 195,686 | +0.05(+11.83%) |
May 02, 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 83,500 | +0.00(+0.00%) |