Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 64,480 | -0.03(-9.09%) |
Jun 27, 2024 | 0.3050 | 0.3300 | 0.2900 | 0.3300 | 154,159 | +0.03(+10.00%) |
Jun 26, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 43,359 | +0.02(+9.09%) |
Jun 25, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 40,740 | -0.01(-5.17%) |
Jun 24, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 59,656 | +0.02(+7.41%) |
Jun 21, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 63,400 | -0.03(-10.00%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 10,000 | +0.03(+11.11%) |
Jun 19, 2024 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | 62,588 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 16,000 | +0.01(+3.85%) |
Jun 17, 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 10,610 | -0.02(-5.45%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 32,000 | -0.01(-1.79%) |
Jun 13, 2024 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 181,668 | -0.02(-8.20%) |
Jun 12, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 70,986 | -0.02(-6.15%) |
Jun 11, 2024 | 0.3400 | 0.3500 | 0.3250 | 0.3250 | 50,700 | -0.02(-7.14%) |
Jun 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.02(-5.41%) |
Jun 06, 2024 | 0.3700 | 400 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.3700 | 0 | +0.05(+17.46%) | |||
Jun 03, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 24,000 | -0.01(-3.08%) |
May 31, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 5,300 | +0.01(+1.56%) |
May 30, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 4,500 | -0.03(-8.57%) |
May 29, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 20,500 | +0.00(+0.00%) |
May 28, 2024 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 15,869 | +0.03(+9.37%) |
May 27, 2024 | 0.3350 | 0.3350 | 0.2800 | 0.3200 | 149,166 | -0.03(-8.57%) |
May 24, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 28,480 | -0.01(-2.78%) |
May 23, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 13,300 | -0.04(-10.00%) |
May 22, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 23,532 | -0.03(-6.98%) |
May 21, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 10,600 | -0.01(-2.27%) |
May 17, 2024 | 0.4400 | 0 | -0.03(-6.38%) | |||
May 16, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 41,600 | +0.03(+6.82%) |
May 15, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 36,151 | -0.03(-6.38%) |
May 14, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 9,020 | +0.03(+8.05%) |
May 13, 2024 | 0.3700 | 0.4500 | 0.3500 | 0.4350 | 52,400 | +0.09(+24.29%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,646 | -0.01(-2.78%) |
May 09, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,650 | +0.01(+2.86%) |
May 08, 2024 | 0.3350 | 0.3500 | 0.3250 | 0.3500 | 12,600 | -0.01(-1.41%) |
May 07, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,275 | -0.01(-1.39%) |
May 06, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 4,600 | +0.01(+1.41%) |
May 03, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 40,933 | +0.02(+5.97%) |
May 02, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,025 | -0.01(-1.47%) |
May 01, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,785 | -0.04(-10.53%) |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 30,801 | +0.07(+22.58%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 11,310 | -0.03(-8.82%) |
Apr 25, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 21,339 | +0.04(+13.33%) |
Apr 23, 2024 | 0.3000 | 19 | -0.05(-14.29%) | |||
Apr 22, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 22,100 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,730 | +0.32(+1066.67%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 266,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,432,251 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 582,000 | +0.01(+16.67%) |
Apr 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 412,411 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 87,333 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 858,957 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 245,932 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 924,587 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,685,405 | +0.01(+50.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,193,350 | -0.01(-20.00%) |