Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.2400	0.2450	0.2400	0.2450	31,011	+0.00(+0.00%)
Aug 27, 2025	0.2350	0.2450	0.2300	0.2450	154,637	+0.01(+6.52%)
Aug 26, 2025	0.2200	0.2300	0.2200	0.2300	66,223	+0.02(+6.98%)
Aug 25, 2025	0.2400	0.2400	0.2150	0.2150	50,808	-0.02(-10.42%)
Aug 22, 2025	0.2000	0.2400	0.1900	0.2400	331,772	+0.04(+20.00%)
Aug 21, 2025	0.1950	0.2000	0.1950	0.2000	20,300	+0.00(+0.00%)
Aug 20, 2025	0.2100	0.2100	0.1900	0.2000	180,265	+0.00(+0.00%)
Aug 19, 2025	0.2050	0.2100	0.2000	0.2000	101,752	+0.00(+0.00%)
Aug 18, 2025	0.2000	0.2000	0.1950	0.2000	192,750	+0.00(+0.00%)
Aug 15, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Aug 14, 2025	0.2000	0.2000	0.2000	0.2000	18,100	+0.01(+2.56%)
Aug 13, 2025	0.1950	0.2000	0.1900	0.1950	24,650	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2000	0.1950	0.1950	8,501	+0.00(+0.00%)
Aug 11, 2025	0.2000	0.2000	0.1900	0.1950	112,467	+0.00(+0.00%)
Aug 08, 2025	0.2000	0.2000	0.1950	0.1950	2,500	+0.00(+0.00%)
Aug 07, 2025	0.2000	0.2150	0.1900	0.1950	355,479	-0.01(-2.50%)
Aug 06, 2025	0.2050	0.2050	0.2000	0.2000	19,200	+0.00(+0.00%)
Aug 05, 2025	0.2000	0.2000	0.1900	0.2000	185,878	+0.00(+0.00%)
Aug 01, 2025				0.2000	0	+0.00(+0.00%)
Jul 31, 2025	0.2100	0.2100	0.2000	0.2000	9,500	+0.00(+0.00%)
Jul 30, 2025	0.2000	0.2050	0.1900	0.2000	33,302	+0.00(+0.00%)
Jul 29, 2025	0.2000	0.2050	0.1850	0.2000	236,444	+0.01(+2.56%)
Jul 28, 2025	0.2100	0.2100	0.1850	0.1950	313,538	-0.02(-9.30%)
Jul 25, 2025	0.2200	0.2200	0.2100	0.2150	68,382	-0.01(-2.27%)
Jul 24, 2025	0.2250	0.2250	0.2100	0.2200	29,112	+0.01(+2.33%)
Jul 23, 2025	0.2200	0.2200	0.2150	0.2150	23,505	-0.01(-2.27%)
Jul 22, 2025	0.2150	0.2250	0.2150	0.2200	37,594	-0.01(-4.35%)
Jul 21, 2025	0.2300	0.2400	0.2200	0.2300	102,324	-0.01(-4.17%)
Jul 18, 2025	0.2400	0.2500	0.2400	0.2400	71,000	+0.00(+0.00%)
Jul 17, 2025	0.2400	0.2400	0.2300	0.2400	74,350	+0.01(+2.13%)
Jul 16, 2025	0.2400	0.2400	0.2300	0.2350	23,352	-0.01(-2.08%)
Jul 15, 2025	0.2400	0.2400	0.2350	0.2400	27,700	+0.01(+4.35%)
Jul 14, 2025	0.2300	0.2300	0.2250	0.2300	14,380	-0.00(-2.13%)
Jul 11, 2025	0.2400	0.2400	0.2350	0.2350	15,867	-0.01(-2.08%)
Jul 10, 2025	0.2450	0.2450	0.2400	0.2400	3,000	+0.01(+2.13%)
Jul 09, 2025	0.2400	0.2400	0.2350	0.2350	172,700	+0.00(+2.17%)
Jul 08, 2025	0.2400	0.2400	0.2300	0.2300	6,326	+0.01(+2.22%)
Jul 07, 2025	0.2400	0.2400	0.2250	0.2250	1,650	+0.01(+2.27%)
Jul 03, 2025	0.2400			0.2200	11,000	-0.02(-8.33%)
Jul 02, 2025	0.2400	0.2550	0.2400	0.2400	61,928	+0.01(+6.67%)
Jun 30, 2025				0.2250	0	+0.02(+7.14%)
Jun 27, 2025	0.2050	0.2200	0.2050	0.2100	85,500	+0.01(+2.44%)
Jun 26, 2025	0.2250	0.2250	0.2000	0.2050	173,701	-0.02(-6.82%)
Jun 25, 2025	0.2200	0.2200	0.2150	0.2200	20,600	+0.01(+2.33%)
Jun 24, 2025	0.2200	0.2200	0.2150	0.2150	13,600	-0.01(-2.27%)
Jun 23, 2025	0.2150	0.2200	0.2050	0.2200	116,400	+0.01(+2.33%)
Jun 20, 2025	0.2400	0.2400	0.2050	0.2150	415,159	-0.02(-10.42%)
Jun 19, 2025	0.2350	0.2400	0.2300	0.2400	55,000	+0.01(+2.13%)
Jun 18, 2025	0.2400	0.2400	0.2300	0.2350	16,179	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2450	0.2350	0.2350	14,931	+0.00(+0.00%)
Jun 16, 2025	0.2400	0.2400	0.2350	0.2350	14,016	+0.00(+0.00%)
Jun 13, 2025	0.2350	0.2350	0.2300	0.2350	31,900	+0.00(+2.17%)
Jun 12, 2025	0.2350	0.2450	0.2250	0.2300	71,845	-0.00(-2.13%)
Jun 11, 2025	0.2350	0.2400	0.2350	0.2350	47,500	+0.00(+0.00%)
Jun 10, 2025	0.2500	0.2500	0.2350	0.2350	61,827	-0.02(-6.00%)
Jun 09, 2025	0.2600	0.2650	0.2500	0.2500	41,515	-0.02(-7.41%)
Jun 06, 2025	0.2800	0.2900	0.2700	0.2700	53,899	-0.01(-1.82%)
Jun 05, 2025	0.2650	0.2800	0.2650	0.2750	153,879	+0.02(+7.84%)
Jun 04, 2025	0.2750	0.2750	0.2550	0.2550	26,649	-0.01(-1.92%)
Jun 03, 2025	0.2700	0.2700	0.2500	0.2600	73,912	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.