Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.4650	0	-0.02(-5.10%)
Feb 11, 2026	0.4850	0.5000	0.4850	0.4900	35,200	+0.01(+2.08%)
Feb 10, 2026	0.4800	0.5100	0.4700	0.4800	244,144	-0.01(-1.03%)
Feb 09, 2026	0.4850	0.4850	0.4700	0.4850	82,903	+0.02(+5.43%)
Feb 06, 2026	0.4600	0.4600	0.4600	0.4600	78,500	-0.01(-1.08%)
Feb 05, 2026	0.4900	0.4900	0.4650	0.4650	57,776	-0.03(-7.00%)
Feb 04, 2026	0.5000	0.5000	0.5000	0.5000	92,592	+0.00(+0.00%)
Feb 03, 2026	0.4750	0.5500	0.4750	0.5000	170,760	+0.08(+19.05%)
Feb 02, 2026	0.4500	0.4600	0.4100	0.4200	465,510	-0.03(-6.67%)
Jan 30, 2026	0.5000	0.5200	0.4400	0.4500	414,192	-0.05(-10.00%)
Jan 29, 2026	0.5200	0.5200	0.4900	0.5000	324,795	-0.02(-3.85%)
Jan 28, 2026	0.5000	0.5400	0.5000	0.5200	77,002	+0.03(+5.05%)
Jan 27, 2026	0.5300	0.5300	0.4800	0.4950	94,475	-0.05(-8.33%)
Jan 26, 2026	0.5000	0.5600	0.5000	0.5400	149,025	-0.01(-1.82%)
Jan 23, 2026	0.5000	0.5600	0.5000	0.5500	338,510	+0.05(+10.00%)
Jan 22, 2026	0.4800	0.5000	0.4800	0.5000	15,500	+0.00(+0.00%)
Jan 21, 2026	0.4800	0.5000	0.4700	0.5000	38,000	+0.02(+3.09%)
Jan 20, 2026	0.4700	0.5000	0.4700	0.4850	32,201	-0.01(-1.02%)
Jan 19, 2026	0.4750	0.4950	0.4750	0.4900	48,511	+0.02(+4.26%)
Jan 16, 2026	0.4700	0.4700	0.4700	0.4700	11,500	+0.00(+0.00%)
Jan 15, 2026	0.4450	0.4850	0.4450	0.4700	106,800	+0.01(+3.30%)
Jan 14, 2026	0.4550	0.4550	0.4550	0.4550	500	-0.01(-1.09%)
Jan 13, 2026	0.4750	0.4750	0.4600	0.4600	12,100	-0.01(-2.13%)
Jan 12, 2026	0.4750	0.4900	0.4700	0.4700	142,600	-0.01(-2.08%)
Jan 09, 2026	0.4400	0.4800	0.4400	0.4800	120,000	+0.03(+6.67%)
Jan 08, 2026	0.4500	0.4650	0.4500	0.4500	88,000	-0.01(-1.10%)
Jan 07, 2026	0.4100	0.4600	0.4000	0.4550	127,500	+0.02(+3.41%)
Jan 06, 2026	0.4350	0.4650	0.4300	0.4400	171,000	+0.01(+1.15%)
Jan 05, 2026	0.4050	0.4730	0.4050	0.4350	109,867	+0.03(+7.41%)
Jan 02, 2026	0.3700	0.4050	0.3700	0.4050	152,886	+0.01(+2.53%)
Dec 31, 2025				0.3950	0	+0.00(+0.00%)
Dec 30, 2025	0.3500	0.3950	0.3500	0.3950	54,000	+0.05(+12.86%)
Dec 29, 2025	0.3700	0.3900	0.3500	0.3500	115,711	-0.03(-7.89%)
Dec 24, 2025				0.3800	0	+0.03(+7.04%)
Dec 23, 2025	0.3500	0.3600	0.3350	0.3550	16,000	+0.03(+10.94%)
Dec 19, 2025				0.3200	0	-0.03(-8.57%)
Dec 18, 2025	0.3300	0.3500	0.3300	0.3500	38,000	+0.02(+6.06%)
Dec 17, 2025	0.3100	0.3300	0.3100	0.3300	110,313	+0.01(+3.13%)
Dec 16, 2025	0.3150	0.3300	0.3100	0.3200	96,000	+0.00(+0.00%)
Dec 15, 2025	0.3500	0.3600	0.3000	0.3200	173,578	-0.02(-4.48%)
Dec 12, 2025	0.3700	0.3700	0.3350	0.3350	119,705	-0.03(-9.46%)
Dec 11, 2025	0.3600	0.3700	0.3600	0.3700	45,000	+0.01(+2.78%)
Dec 09, 2025				0.3600	100	-0.04(-10.00%)
Dec 08, 2025	0.4000	0.4000	0.4000	0.4000	649	+0.00(+0.00%)
Dec 05, 2025	0.3300	0.4000	0.3200	0.4000	594,075	+0.09(+29.03%)
Dec 04, 2025	0.3400	0.3400	0.3100	0.3100	752,612	-0.03(-10.14%)
Dec 03, 2025	0.3550	0.3600	0.3300	0.3450	98,000	+0.00(+1.47%)
Dec 02, 2025	0.3200	0.3400	0.3150	0.3400	119,850	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.