Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 39,000 | +0.00(+7.14%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,729 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 235,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 134,600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 217,000 | +0.01(+7.69%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 394,293 | +0.01(+18.18%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 132,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 192,050 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 98,000 | -0.01(-7.69%) |
Aug 08, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,714 | -0.00(-8.33%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 29, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 552,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 268,043 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,000 | -0.01(-14.29%) |
Jul 19, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 128,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 05, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 21, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 227,000 | +0.02(+27.27%) |
Jun 20, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 97,500 | -0.00(-8.33%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,001 | -0.01(-7.69%) |
Jun 13, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 256,000 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0550 | 0 | +0.00(+0.00%) |