Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.2000	151	-0.03(-13.04%)
Feb 05, 2026				0.2300	214	-0.05(-17.86%)
Feb 02, 2026				0.2800	0	+0.00(+0.00%)
Jan 30, 2026	0.2400	0.2800	0.2400	0.2800	6,550	-0.06(-18.84%)
Jan 23, 2026				0.3450	25	+0.10(+43.75%)
Jan 22, 2026	0.2400	0.2400	0.2400	0.2400	500	-0.06(-20.00%)
Jan 15, 2026				0.3000	0	+0.00(+0.00%)
Jan 14, 2026	0.3000	0.3000	0.3000	0.3000	1,045	+0.02(+9.09%)
Jan 13, 2026	0.2750	0.2750	0.2750	0.2750	1,600	+0.05(+19.57%)
Jan 09, 2026				0.2300	100	+0.01(+4.55%)
Jan 07, 2026				0.2200	0	+0.01(+4.76%)
Jan 06, 2026	0.2000	0.2100	0.1900	0.2100	17,000	+0.05(+35.48%)
Dec 30, 2025				0.1550	1	+0.01(+3.33%)
Dec 29, 2025	0.1500	0.1550	0.1500	0.1500	51,022	-0.09(-37.50%)
Dec 23, 2025				0.2400	0	-0.01(-2.04%)
Dec 22, 2025	0.2000	0.2450	0.2000	0.2450	9,200	+0.05(+28.95%)
Dec 19, 2025	0.1500	0.1900	0.1400	0.1900	25,400	-0.01(-5.00%)
Dec 18, 2025	0.2000	0.2000	0.2000	0.2000	6,000	+0.18(+900.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Dec 16, 2025	0.0200	0.0200	0.0150	0.0200	134,854	-0.01(-20.00%)
Dec 15, 2025	0.0250	0.0250	0.0250	0.0250	5,060	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Dec 10, 2025				0.0250	0	+0.01(+66.67%)
Dec 08, 2025				0.0150	0	+0.00(+0.00%)
Dec 04, 2025				0.0150	0	-0.01(-25.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0150	0.0200	71,100	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.