Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 10.95 | 0 | -0.05(-0.45%) | |||
Sep 19, 2024 | 11.00 | 0 | +0.30(+2.80%) | |||
Sep 18, 2024 | 10.56 | 10.70 | 10.50 | 10.70 | 2,500 | +0.08(+0.75%) |
Sep 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 800 | +0.04(+0.38%) |
Sep 12, 2024 | 10.58 | 0 | -0.03(-0.28%) | |||
Sep 09, 2024 | 10.61 | 0 | -0.23(-2.12%) | |||
Sep 04, 2024 | 10.84 | 90 | +0.00(+0.00%) | |||
Sep 03, 2024 | 10.70 | 10.84 | 10.70 | 10.84 | 526 | +0.14(+1.31%) |
Aug 29, 2024 | 10.70 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 7,299 | +0.41(+3.98%) |
Aug 26, 2024 | 10.29 | 0 | -0.31(-2.92%) | |||
Aug 23, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 11,658 | +0.00(+0.00%) |
Aug 21, 2024 | 10.60 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 300 | -0.10(-0.93%) |
Aug 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 2,000 | -0.10(-0.93%) |
Aug 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 800 | +0.10(+0.93%) |
Aug 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | -0.10(-0.93%) |
Aug 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000 | -0.18(-1.64%) |
Aug 13, 2024 | 10.50 | 10.98 | 10.50 | 10.98 | 2,600 | +0.67(+6.50%) |
Aug 12, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.01(+0.10%) |
Aug 09, 2024 | 10.51 | 10.51 | 10.30 | 10.30 | 5,700 | +0.10(+0.98%) |
Aug 08, 2024 | 10.70 | 10.70 | 10.19 | 10.20 | 24,500 | -0.45(-4.23%) |
Aug 06, 2024 | 10.65 | 0 | -0.01(-0.09%) | |||
Aug 02, 2024 | 10.66 | 0 | -0.14(-1.30%) | |||
Aug 01, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,100 | +0.00(+0.00%) |
Jul 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 826 | +0.09(+0.84%) |
Jul 30, 2024 | 10.85 | 10.85 | 10.71 | 10.71 | 2,400 | -0.14(-1.29%) |
Jul 29, 2024 | 10.71 | 10.98 | 10.71 | 10.85 | 6,300 | +0.19(+1.78%) |
Jul 25, 2024 | 10.66 | 0 | +0.37(+3.60%) | |||
Jul 18, 2024 | 10.29 | 0 | -0.45(-4.19%) | |||
Jul 17, 2024 | 10.65 | 11.00 | 10.65 | 10.74 | 19,360 | +0.09(+0.85%) |
Jul 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 5,400 | -0.10(-0.93%) |
Jul 15, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 15,750 | +0.00(+0.00%) |
Jul 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9,900 | +0.01(+0.09%) |
Jul 11, 2024 | 10.73 | 10.75 | 10.73 | 10.74 | 3,700 | +0.14(+1.32%) |
Jul 10, 2024 | 11.00 | 11.01 | 10.59 | 10.60 | 7,000 | -0.65(-5.78%) |
Jul 09, 2024 | 10.68 | 11.26 | 10.68 | 11.25 | 27,725 | +0.70(+6.64%) |
Jul 08, 2024 | 10.67 | 10.68 | 10.55 | 10.55 | 6,700 | +0.29(+2.83%) |
Jul 05, 2024 | 10.50 | 10.50 | 10.26 | 10.26 | 700 | -0.24(-2.29%) |
Jul 04, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 400 | +0.00(+0.00%) |