Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 9.310 | 10.14 | 9.310 | 10.00 | 3,400 | +0.00(+0.00%) |
Jun 21, 2024 | 10.03 | 10.05 | 10.00 | 10.00 | 11,000 | -0.24(-2.34%) |
Jun 20, 2024 | 10.05 | 10.24 | 10.05 | 10.24 | 12,600 | +0.23(+2.30%) |
Jun 19, 2024 | 10.07 | 10.07 | 10.01 | 10.01 | 6,977 | -0.04(-0.40%) |
Jun 18, 2024 | 10.50 | 10.50 | 10.05 | 10.05 | 12,900 | -0.20(-1.95%) |
Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,318 | -0.25(-2.38%) |
Jun 14, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 1,800 | +0.10(+0.96%) |
Jun 12, 2024 | 10.40 | 0 | -0.30(-2.80%) | |||
Jun 11, 2024 | 9.250 | 11.00 | 9.250 | 10.70 | 12,400 | +2.50(+30.49%) |
Jun 10, 2024 | 8.180 | 8.200 | 8.180 | 8.200 | 1,300 | +0.34(+4.33%) |
Jun 07, 2024 | 7.650 | 8.020 | 7.650 | 7.860 | 47,247 | +0.21(+2.75%) |
Jun 06, 2024 | 7.700 | 7.700 | 7.620 | 7.650 | 5,900 | +0.15(+2.00%) |
Jun 05, 2024 | 7.260 | 7.690 | 7.260 | 7.500 | 4,771 | +0.00(+0.00%) |
Jun 03, 2024 | 7.500 | 0 | -0.20(-2.60%) | |||
May 31, 2024 | 7.650 | 7.770 | 7.650 | 7.700 | 50,453 | +0.00(+0.00%) |
May 30, 2024 | 7.690 | 7.700 | 7.690 | 7.700 | 3,100 | +0.10(+1.32%) |
May 28, 2024 | 7.600 | 0 | -0.10(-1.30%) | |||
May 27, 2024 | 7.690 | 7.700 | 7.690 | 7.700 | 6,400 | +0.19(+2.53%) |
May 23, 2024 | 7.510 | 0 | -0.19(-2.47%) | |||
May 21, 2024 | 7.700 | 0 | +0.01(+0.13%) | |||
May 17, 2024 | 7.690 | 0 | +0.19(+2.53%) | |||
May 16, 2024 | 7.510 | 7.510 | 7.500 | 7.500 | 1,000 | -0.02(-0.27%) |
May 15, 2024 | 7.650 | 7.650 | 7.520 | 7.520 | 4,579 | -0.14(-1.83%) |
May 14, 2024 | 7.700 | 7.750 | 7.660 | 7.660 | 3,500 | -0.03(-0.39%) |
May 13, 2024 | 7.600 | 7.750 | 7.600 | 7.690 | 7,001 | +0.01(+0.13%) |
May 10, 2024 | 7.000 | 7.760 | 7.000 | 7.680 | 71,831 | +0.73(+10.50%) |
May 09, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 15,609 | -0.05(-0.71%) |
May 08, 2024 | 7.000 | 7.000 | 6.900 | 7.000 | 6,000 | +0.00(+0.00%) |
May 07, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 3,900 | +0.00(+0.00%) |
May 06, 2024 | 6.990 | 7.000 | 6.990 | 7.000 | 1,400 | +0.01(+0.14%) |
May 03, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 200 | -0.01(-0.14%) |
May 01, 2024 | 7.000 | 0 | +0.01(+0.14%) | |||
Apr 30, 2024 | 7.030 | 7.030 | 6.980 | 6.990 | 9,800 | -0.03(-0.43%) |
Apr 26, 2024 | 7.020 | 0 | +0.01(+0.14%) | |||
Apr 24, 2024 | 7.010 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 7.010 | 0 | +0.20(+2.94%) | |||
Apr 16, 2024 | 7.000 | 7.010 | 6.800 | 6.810 | 6,400 | -0.19(-2.71%) |
Apr 12, 2024 | 7.000 | 0 | -0.39(-5.28%) | |||
Apr 10, 2024 | 7.390 | 0 | -0.01(-0.14%) | |||
Apr 09, 2024 | 7.400 | 7.610 | 7.400 | 7.400 | 12,100 | +0.00(+0.00%) |
Apr 08, 2024 | 7.370 | 7.600 | 7.370 | 7.400 | 10,400 | +0.15(+2.07%) |
Apr 05, 2024 | 7.020 | 7.250 | 7.020 | 7.250 | 1,300 | +0.24(+3.42%) |