Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1750	0.1800	0.1600	0.1600	399,141	-0.01(-8.57%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1750	274,057	+0.00(+2.94%)
Feb 10, 2026	0.2000	0.2000	0.1700	0.1700	1,070,373	-0.02(-12.82%)
Feb 09, 2026	0.2100	0.2100	0.1950	0.1950	409,466	-0.01(-7.14%)
Feb 06, 2026	0.2000	0.2100	0.1950	0.2100	377,391	+0.01(+5.00%)
Feb 05, 2026	0.2000	0.2050	0.1980	0.2000	631,583	+0.00(+0.00%)
Feb 04, 2026	0.2450	0.2450	0.2000	0.2000	2,161,887	-0.02(-9.09%)
Feb 03, 2026	0.1800	0.2300	0.1800	0.2200	2,595,612	+0.05(+33.33%)
Feb 02, 2026	0.1500	0.1700	0.1500	0.1650	264,108	+0.01(+6.45%)
Jan 30, 2026	0.1600	0.1750	0.1500	0.1550	939,164	-0.02(-11.43%)
Jan 29, 2026	0.1750	0.1850	0.1600	0.1750	1,942,844	+0.01(+9.37%)
Jan 28, 2026	0.1650	0.1800	0.1550	0.1600	2,214,433	+0.01(+3.23%)
Jan 27, 2026	0.1550	0.1700	0.1400	0.1550	2,120,160	+0.01(+3.33%)
Jan 26, 2026	0.1400	0.1600	0.1400	0.1500	2,687,509	+0.01(+7.14%)
Jan 23, 2026	0.1350	0.1400	0.1300	0.1400	1,142,250	+0.01(+3.70%)
Jan 22, 2026	0.1350	0.1400	0.1300	0.1350	1,192,241	+0.01(+3.85%)
Jan 21, 2026	0.1350	0.1350	0.1300	0.1300	257,052	-0.01(-3.70%)
Jan 20, 2026	0.1250	0.1350	0.1250	0.1350	508,392	+0.01(+3.85%)
Jan 19, 2026	0.1350	0.1350	0.1300	0.1300	157,035	-0.01(-3.70%)
Jan 16, 2026	0.1350	0.1350	0.1250	0.1350	273,100	+0.00(+0.00%)
Jan 15, 2026	0.1350	0.1350	0.1300	0.1350	192,428	+0.01(+3.85%)
Jan 14, 2026	0.1350	0.1350	0.1300	0.1300	551,634	+0.00(+0.00%)
Jan 13, 2026	0.1350	0.1350	0.1300	0.1300	336,057	-0.01(-3.70%)
Jan 12, 2026	0.1350	0.1350	0.1300	0.1350	173,943	+0.01(+3.85%)
Jan 09, 2026	0.1300	0.1350	0.1200	0.1300	628,719	+0.01(+4.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	134,292	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1300	0.1200	0.1250	468,645	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1300	0.1250	0.1250	424,404	+0.00(+0.00%)
Jan 05, 2026	0.1250	0.1250	0.1200	0.1250	466,861	+0.00(+0.00%)
Jan 02, 2026	0.1300	0.1300	0.1200	0.1250	566,774	+0.00(+0.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1300	0.1200	0.1250	662,266	+0.01(+4.17%)
Dec 29, 2025	0.1050	0.1250	0.1050	0.1200	1,257,404	+0.01(+14.29%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	105,669	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.1000	161,725	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.0950	0.1000	503,126	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	1,166,575	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1050	0.1000	0.1050	233,020	+0.00(+0.00%)
Dec 16, 2025	0.1050	0.1050	0.1000	0.1050	86,552	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1050	0.1000	0.1000	316,466	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1100	0.1000	0.1000	586,734	-0.00(-4.76%)
Dec 11, 2025	0.1100	0.1150	0.1050	0.1050	794,034	-0.01(-4.55%)
Dec 10, 2025	0.1150	0.1150	0.1050	0.1100	255,729	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1050	0.1100	333,103	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	346,261	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1200	0.1000	0.1100	817,167	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1050	976,489	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1050	179,244	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1150	0.1000	0.1050	441,481	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.